Nushares Enhanced Yield Etf Price History

NUAG Etf  USD 20.80  0.00  0.00%   
Below is the normalized historical share price chart for NuShares Enhanced Yield extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuShares Enhanced stands at 20.80, as last reported on the 17th of February 2025, with the highest price reaching 20.81 and the lowest price hitting 20.80 during the day.
3 y Volatility
8.12
200 Day MA
20.9655
1 y Volatility
5.74
50 Day MA
20.7519
Inception Date
2016-09-14
 
Covid
If you're considering investing in NuShares Etf, it is important to understand the factors that can impact its price. At this point, NuShares Enhanced is very steady. NuShares Enhanced Yield has Sharpe Ratio of 0.0332, which conveys that the entity had a 0.0332 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NuShares Enhanced, which you can use to evaluate the volatility of the etf. Please verify NuShares Enhanced's Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.01), and Mean Deviation of 0.239 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
  
NuShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNUAG

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average NuShares Enhanced is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuShares Enhanced by adding it to a well-diversified portfolio.

NuShares Enhanced Etf Price History Chart

There are several ways to analyze NuShares Enhanced Yield Etf price data. The simplest method is using a basic NuShares candlestick price chart, which shows NuShares Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.04
Lowest PriceJanuary 13, 202520.32

NuShares Enhanced February 17, 2025 Etf Price Synopsis

Various analyses of NuShares Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuShares Etf. It can be used to describe the percentage change in the price of NuShares Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuShares Etf.
NuShares Enhanced Price Rate Of Daily Change 1.00 

NuShares Enhanced February 17, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NuShares Enhanced Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NuShares Enhanced intraday prices and daily technical indicators to check the level of noise trading in NuShares Enhanced Yield Etf and then apply it to test your longer-term investment strategies against NuShares.

NuShares Etf Price History Data

The price series of NuShares Enhanced for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.72 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.66. The company issued dividends to stockholders on 1st of August 2019.
OpenHighLowCloseVolume
02/17/2025
 20.80  20.81  20.80  20.80 
02/17/2025
 20.80  20.81  20.80  20.80 
02/14/2025 20.81  20.81  20.80  20.80  1,513 
02/13/2025 20.72  20.73  20.72  20.73  365.00 
02/12/2025 20.59  20.62  20.57  20.61  8,801 
02/11/2025 20.69  20.72  20.69  20.70  2,032 
02/10/2025 20.77  20.77  20.73  20.74  900.00 
02/07/2025 20.73  20.76  20.73  20.74  1,199 
02/06/2025 20.81  20.83  20.75  20.81  12,487 
02/05/2025 20.81  20.84  20.81  20.82  5,385 
02/04/2025 20.66  20.72  20.66  20.72  1,878 
02/03/2025 20.68  20.72  20.66  20.68  5,268 
01/31/2025 20.71  20.71  20.61  20.65  11,321 
01/30/2025 20.70  20.70  20.64  20.69  4,043 
01/29/2025 20.66  20.67  20.63  20.66  3,111 
01/28/2025 20.66  20.67  20.66  20.67  1,689 
01/27/2025 20.66  20.70  20.66  20.70  813.00 
01/24/2025 20.57  20.60  20.57  20.60  181.00 
01/23/2025 20.53  20.60  20.53  20.56  5,655 
01/22/2025 20.62  20.67  20.62  20.62  13,494 
01/21/2025 20.66  20.67  20.62  20.67  9,802 
01/17/2025 20.58  20.58  20.56  20.56  957.00 
01/16/2025 20.48  20.58  20.48  20.55  5,267 
01/15/2025 20.57  20.57  20.48  20.49  5,249 
01/14/2025 20.33  20.33  20.29  20.32  3,792 
01/13/2025 20.30  20.35  20.30  20.32  17,969 
01/10/2025 20.41  20.41  20.36  20.37  9,900 
01/08/2025 20.41  20.46  20.41  20.44  26,690 
01/07/2025 20.50  20.50  20.42  20.44  13,911 
01/06/2025 20.51  20.53  20.51  20.51  42,932 
01/03/2025 20.58  20.58  20.52  20.54  76,265 
01/02/2025 20.58  20.58  20.56  20.56  3,236 
12/31/2024 20.61  20.61  20.55  20.55  7,807 
12/30/2024 20.57  20.58  20.54  20.58  20,649 
12/27/2024 20.56  20.56  20.51  20.52  25,510 
12/26/2024 20.50  20.57  20.50  20.57  34,746 
12/24/2024 20.49  20.54  20.49  20.54  1,925 
12/23/2024 20.56  20.56  20.51  20.51  5,634 
12/20/2024 20.58  20.62  20.56  20.56  5,870 
12/19/2024 20.56  20.56  20.41  20.51  69,142 
12/18/2024 20.76  20.78  20.60  20.60  49,539 
12/17/2024 20.76  20.76  20.75  20.76  1,029 
12/16/2024 20.75  20.76  20.74  20.76  72,952 
12/13/2024 20.77  20.77  20.74  20.74  8,848 
12/12/2024 20.88  20.88  20.82  20.83  6,241 
12/11/2024 20.97  20.97  20.90  20.92  2,661 
12/10/2024 20.93  20.98  20.93  20.96  4,370 
12/09/2024 20.99  20.99  20.98  20.98  6,087 
12/06/2024 21.04  21.04  21.00  21.04  12,938 
12/05/2024 20.98  21.01  20.97  20.99  25,332 
12/04/2024 20.92  21.00  20.89  20.98  74,961 
12/03/2024 20.96  20.97  20.90  20.90  4,188 
12/02/2024 20.79  20.96  20.78  20.95  11,125 
11/29/2024 20.93  20.98  20.93  20.98  35,887 
11/27/2024 20.85  20.91  20.83  20.89  59,924 
11/26/2024 20.80  20.83  20.76  20.81  69,448 
11/25/2024 20.77  20.83  20.76  20.81  26,879 
11/22/2024 20.64  20.66  20.64  20.65  7,176 
11/21/2024 20.67  20.68  20.63  20.63  12,420 
11/20/2024 20.66  20.66  20.63  20.64  7,533 
11/19/2024 20.68  20.69  20.67  20.67  3,301 

About NuShares Enhanced Etf history

NuShares Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuShares Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuShares Enhanced stock prices may prove useful in developing a viable investing in NuShares Enhanced
Under normal market conditions, the fund invests at least 80 percent of its assets, exclusive of collateral held from securities lending, in component securities of the index. Nushares is traded on NYSEARCA Exchange in the United States.

NuShares Enhanced Etf Technical Analysis

NuShares Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NuShares Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NuShares Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

NuShares Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NuShares Enhanced's price direction in advance. Along with the technical and fundamental analysis of NuShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NuShares Enhanced Yield is a strong investment it is important to analyze NuShares Enhanced's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NuShares Enhanced's future performance. For an informed investment choice regarding NuShares Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NuShares Enhanced Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of NuShares Enhanced Yield is measured differently than its book value, which is the value of NuShares that is recorded on the company's balance sheet. Investors also form their own opinion of NuShares Enhanced's value that differs from its market value or its book value, called intrinsic value, which is NuShares Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NuShares Enhanced's market value can be influenced by many factors that don't directly affect NuShares Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NuShares Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if NuShares Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NuShares Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.