Nushares Enhanced Yield Etf Price History
NUAG Etf | USD 20.80 0.00 0.00% |
Below is the normalized historical share price chart for NuShares Enhanced Yield extending back to September 15, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NuShares Enhanced stands at 20.80, as last reported on the 17th of February 2025, with the highest price reaching 20.81 and the lowest price hitting 20.80 during the day.
If you're considering investing in NuShares Etf, it is important to understand the factors that can impact its price. At this point, NuShares Enhanced is very steady. NuShares Enhanced Yield has Sharpe Ratio of 0.0332, which conveys that the entity had a 0.0332 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for NuShares Enhanced, which you can use to evaluate the volatility of the etf. Please verify NuShares Enhanced's Market Risk Adjusted Performance of (0.09), risk adjusted performance of (0.01), and Mean Deviation of 0.239 to check out if the risk estimate we provide is consistent with the expected return of 0.0104%.
NuShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.12 | 200 Day MA 20.9655 | 1 y Volatility 5.74 | 50 Day MA 20.7519 | Inception Date 2016-09-14 |
NuShares |
Sharpe Ratio = 0.0332
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NUAG |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average NuShares Enhanced is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NuShares Enhanced by adding it to a well-diversified portfolio.
NuShares Enhanced Etf Price History Chart
There are several ways to analyze NuShares Enhanced Yield Etf price data. The simplest method is using a basic NuShares candlestick price chart, which shows NuShares Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 21.04 |
Lowest Price | January 13, 2025 | 20.32 |
NuShares Enhanced February 17, 2025 Etf Price Synopsis
Various analyses of NuShares Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NuShares Etf. It can be used to describe the percentage change in the price of NuShares Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NuShares Etf.NuShares Enhanced Price Rate Of Daily Change | 1.00 |
NuShares Enhanced February 17, 2025 Etf Price Analysis
NuShares Etf Price History Data
The price series of NuShares Enhanced for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.72 with a coefficient of variation of 0.8. The daily prices for the period are spread out with arithmetic mean of 20.68. The median price for the last 90 days is 20.66. The company issued dividends to stockholders on 1st of August 2019.Open | High | Low | Close | Volume | ||
02/17/2025 | 20.80 | 20.81 | 20.80 | 20.80 | ||
02/17/2025 | 20.80 | 20.81 | 20.80 | 20.80 | ||
02/14/2025 | 20.81 | 20.81 | 20.80 | 20.80 | 1,513 | |
02/13/2025 | 20.72 | 20.73 | 20.72 | 20.73 | 365.00 | |
02/12/2025 | 20.59 | 20.62 | 20.57 | 20.61 | 8,801 | |
02/11/2025 | 20.69 | 20.72 | 20.69 | 20.70 | 2,032 | |
02/10/2025 | 20.77 | 20.77 | 20.73 | 20.74 | 900.00 | |
02/07/2025 | 20.73 | 20.76 | 20.73 | 20.74 | 1,199 | |
02/06/2025 | 20.81 | 20.83 | 20.75 | 20.81 | 12,487 | |
02/05/2025 | 20.81 | 20.84 | 20.81 | 20.82 | 5,385 | |
02/04/2025 | 20.66 | 20.72 | 20.66 | 20.72 | 1,878 | |
02/03/2025 | 20.68 | 20.72 | 20.66 | 20.68 | 5,268 | |
01/31/2025 | 20.71 | 20.71 | 20.61 | 20.65 | 11,321 | |
01/30/2025 | 20.70 | 20.70 | 20.64 | 20.69 | 4,043 | |
01/29/2025 | 20.66 | 20.67 | 20.63 | 20.66 | 3,111 | |
01/28/2025 | 20.66 | 20.67 | 20.66 | 20.67 | 1,689 | |
01/27/2025 | 20.66 | 20.70 | 20.66 | 20.70 | 813.00 | |
01/24/2025 | 20.57 | 20.60 | 20.57 | 20.60 | 181.00 | |
01/23/2025 | 20.53 | 20.60 | 20.53 | 20.56 | 5,655 | |
01/22/2025 | 20.62 | 20.67 | 20.62 | 20.62 | 13,494 | |
01/21/2025 | 20.66 | 20.67 | 20.62 | 20.67 | 9,802 | |
01/17/2025 | 20.58 | 20.58 | 20.56 | 20.56 | 957.00 | |
01/16/2025 | 20.48 | 20.58 | 20.48 | 20.55 | 5,267 | |
01/15/2025 | 20.57 | 20.57 | 20.48 | 20.49 | 5,249 | |
01/14/2025 | 20.33 | 20.33 | 20.29 | 20.32 | 3,792 | |
01/13/2025 | 20.30 | 20.35 | 20.30 | 20.32 | 17,969 | |
01/10/2025 | 20.41 | 20.41 | 20.36 | 20.37 | 9,900 | |
01/08/2025 | 20.41 | 20.46 | 20.41 | 20.44 | 26,690 | |
01/07/2025 | 20.50 | 20.50 | 20.42 | 20.44 | 13,911 | |
01/06/2025 | 20.51 | 20.53 | 20.51 | 20.51 | 42,932 | |
01/03/2025 | 20.58 | 20.58 | 20.52 | 20.54 | 76,265 | |
01/02/2025 | 20.58 | 20.58 | 20.56 | 20.56 | 3,236 | |
12/31/2024 | 20.61 | 20.61 | 20.55 | 20.55 | 7,807 | |
12/30/2024 | 20.57 | 20.58 | 20.54 | 20.58 | 20,649 | |
12/27/2024 | 20.56 | 20.56 | 20.51 | 20.52 | 25,510 | |
12/26/2024 | 20.50 | 20.57 | 20.50 | 20.57 | 34,746 | |
12/24/2024 | 20.49 | 20.54 | 20.49 | 20.54 | 1,925 | |
12/23/2024 | 20.56 | 20.56 | 20.51 | 20.51 | 5,634 | |
12/20/2024 | 20.58 | 20.62 | 20.56 | 20.56 | 5,870 | |
12/19/2024 | 20.56 | 20.56 | 20.41 | 20.51 | 69,142 | |
12/18/2024 | 20.76 | 20.78 | 20.60 | 20.60 | 49,539 | |
12/17/2024 | 20.76 | 20.76 | 20.75 | 20.76 | 1,029 | |
12/16/2024 | 20.75 | 20.76 | 20.74 | 20.76 | 72,952 | |
12/13/2024 | 20.77 | 20.77 | 20.74 | 20.74 | 8,848 | |
12/12/2024 | 20.88 | 20.88 | 20.82 | 20.83 | 6,241 | |
12/11/2024 | 20.97 | 20.97 | 20.90 | 20.92 | 2,661 | |
12/10/2024 | 20.93 | 20.98 | 20.93 | 20.96 | 4,370 | |
12/09/2024 | 20.99 | 20.99 | 20.98 | 20.98 | 6,087 | |
12/06/2024 | 21.04 | 21.04 | 21.00 | 21.04 | 12,938 | |
12/05/2024 | 20.98 | 21.01 | 20.97 | 20.99 | 25,332 | |
12/04/2024 | 20.92 | 21.00 | 20.89 | 20.98 | 74,961 | |
12/03/2024 | 20.96 | 20.97 | 20.90 | 20.90 | 4,188 | |
12/02/2024 | 20.79 | 20.96 | 20.78 | 20.95 | 11,125 | |
11/29/2024 | 20.93 | 20.98 | 20.93 | 20.98 | 35,887 | |
11/27/2024 | 20.85 | 20.91 | 20.83 | 20.89 | 59,924 | |
11/26/2024 | 20.80 | 20.83 | 20.76 | 20.81 | 69,448 | |
11/25/2024 | 20.77 | 20.83 | 20.76 | 20.81 | 26,879 | |
11/22/2024 | 20.64 | 20.66 | 20.64 | 20.65 | 7,176 | |
11/21/2024 | 20.67 | 20.68 | 20.63 | 20.63 | 12,420 | |
11/20/2024 | 20.66 | 20.66 | 20.63 | 20.64 | 7,533 | |
11/19/2024 | 20.68 | 20.69 | 20.67 | 20.67 | 3,301 |
About NuShares Enhanced Etf history
NuShares Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NuShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NuShares Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NuShares Enhanced stock prices may prove useful in developing a viable investing in NuShares Enhanced
Under normal market conditions, the fund invests at least 80 percent of its assets, exclusive of collateral held from securities lending, in component securities of the index. Nushares is traded on NYSEARCA Exchange in the United States.
NuShares Enhanced Etf Technical Analysis
NuShares Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
NuShares Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NuShares Enhanced's price direction in advance. Along with the technical and fundamental analysis of NuShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NuShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NuShares Enhanced Yield. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
The market value of NuShares Enhanced Yield is measured differently than its book value, which is the value of NuShares that is recorded on the company's balance sheet. Investors also form their own opinion of NuShares Enhanced's value that differs from its market value or its book value, called intrinsic value, which is NuShares Enhanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NuShares Enhanced's market value can be influenced by many factors that don't directly affect NuShares Enhanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NuShares Enhanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if NuShares Enhanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NuShares Enhanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.