Northern Trust High Index Price History
| NTUHCB Index | 915.98 1.62 0.18% |
If you're considering investing in Northern Index, it is important to understand the factors that can impact its price. As of today, the current price of Northern Trust stands at 915.98, as last reported on the 22nd of January, with the highest price reaching 915.98 and the lowest price hitting 914.36 during the day. Northern Trust High has Sharpe Ratio of 0.0258, which conveys that the entity had a 0.0258 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Northern Trust, which you can use to evaluate the volatility of the index. Northern Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0258
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NTUHCB |
Estimated Market Risk
| 0.19 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Northern Trust is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Trust by adding it to a well-diversified portfolio.
Northern Trust Index Price History Chart
There are several ways to analyze Northern Trust price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 921.43 |
| Lowest Price | January 13, 2025 | 905.76 |
Northern Trust January 22, 2025 Index Price Synopsis
Various analyses of Northern Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Index. It can be used to describe the percentage change in the price of Northern Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Index.| Northern Trust Price Action Indicator | 1.62 | |
| Northern Trust Price Daily Balance Of Power | 1.00 | |
| Northern Trust Price Rate Of Daily Change | 1.00 |
Northern Trust January 22, 2025 Index Price Analysis
Northern Index Price History Data
| Open | High | Low | Close | Volume | ||
01/22/2025 | 914.36 | 915.98 | 914.36 | 915.98 | ||
| 01/21/2025 | 914.36 | 915.98 | 914.36 | 915.98 | 1.00 | |
| 01/17/2025 | 912.78 | 914.36 | 912.78 | 914.36 | 1.00 | |
| 01/16/2025 | 912.02 | 912.78 | 912.02 | 912.78 | 1.00 | |
| 01/15/2025 | 906.82 | 912.02 | 906.82 | 912.02 | 1.00 | |
| 01/14/2025 | 905.76 | 905.76 | 905.76 | 905.76 | 1.00 | |
| 01/13/2025 | 907.68 | 907.68 | 905.76 | 905.76 | 1.00 | |
| 01/10/2025 | 910.70 | 910.70 | 907.68 | 907.68 | 1.00 | |
| 01/09/2025 | 910.27 | 910.70 | 910.27 | 910.70 | 1.00 | |
| 01/08/2025 | 911.21 | 911.21 | 910.27 | 910.27 | 1.00 | |
| 01/07/2025 | 912.99 | 912.99 | 911.21 | 911.21 | 1.00 | |
| 01/06/2025 | 911.67 | 911.67 | 911.67 | 911.67 | 1.00 | |
| 01/03/2025 | 910.45 | 911.67 | 910.45 | 911.67 | 1.00 | |
| 01/02/2025 | 909.28 | 909.28 | 909.28 | 909.28 | 1.00 | |
| 12/31/2024 | 909.28 | 909.28 | 909.28 | 909.28 | 1.00 | |
| 12/30/2024 | 908.69 | 908.69 | 908.69 | 908.69 | 1.00 | |
| 12/27/2024 | 908.58 | 908.58 | 908.58 | 908.58 | 1.00 | |
| 12/26/2024 | 908.50 | 908.50 | 908.50 | 908.50 | 1.00 | |
| 12/24/2024 | 908.34 | 908.50 | 908.34 | 908.50 | 1.00 | |
| 12/23/2024 | 909.33 | 909.33 | 908.34 | 908.34 | 1.00 | |
| 12/20/2024 | 907.86 | 907.86 | 907.86 | 907.86 | 1.00 | |
| 12/19/2024 | 912.97 | 912.97 | 907.86 | 907.86 | 1.00 | |
| 12/18/2024 | 915.54 | 915.54 | 915.54 | 915.54 | 1.00 | |
| 12/17/2024 | 917.13 | 917.13 | 915.54 | 915.54 | 1.00 | |
| 12/16/2024 | 917.38 | 917.38 | 917.38 | 917.38 | 1.00 | |
| 12/13/2024 | 919.51 | 919.51 | 917.38 | 917.38 | 1.00 | |
| 12/12/2024 | 920.67 | 920.67 | 919.51 | 919.51 | 1.00 | |
| 12/11/2024 | 920.54 | 920.67 | 920.54 | 920.67 | 1.00 | |
| 12/10/2024 | 921.02 | 921.02 | 920.54 | 920.54 | 1.00 | |
| 12/09/2024 | 921.43 | 921.43 | 921.02 | 921.02 | 1.00 | |
| 12/06/2024 | 920.54 | 921.43 | 920.54 | 921.43 | 1.00 | |
| 12/05/2024 | 920.26 | 920.54 | 920.26 | 920.54 | 1.00 | |
| 12/04/2024 | 919.37 | 920.26 | 919.37 | 920.26 | 1.00 | |
| 12/03/2024 | 919.08 | 919.37 | 919.08 | 919.37 | 1.00 | |
| 12/02/2024 | 918.19 | 919.08 | 918.19 | 919.08 | 1.00 | |
| 11/29/2024 | 917.38 | 918.19 | 917.38 | 918.19 | 1.00 | |
| 11/27/2024 | 916.62 | 917.38 | 916.62 | 917.38 | 1.00 | |
| 11/26/2024 | 917.61 | 917.61 | 916.62 | 916.62 | 1.00 | |
| 11/25/2024 | 915.52 | 917.61 | 915.52 | 917.61 | 1.00 | |
| 11/22/2024 | 915.81 | 915.81 | 915.52 | 915.52 | 1.00 | |
| 11/21/2024 | 914.85 | 915.81 | 914.85 | 915.81 | 1.00 | |
| 11/20/2024 | 915.04 | 915.04 | 914.85 | 914.85 | 1.00 | |
| 11/19/2024 | 913.92 | 915.04 | 913.92 | 915.04 | 1.00 | |
| 11/18/2024 | 913.48 | 913.92 | 913.48 | 913.92 | 1.00 | |
| 11/15/2024 | 915.99 | 915.99 | 915.99 | 915.99 | 1.00 | |
| 11/14/2024 | 916.44 | 916.44 | 915.99 | 915.99 | 1.00 | |
| 11/13/2024 | 916.29 | 916.44 | 916.29 | 916.44 | 1.00 | |
| 11/12/2024 | 918.62 | 918.62 | 916.29 | 916.29 | 1.00 | |
| 11/08/2024 | 916.52 | 918.62 | 916.52 | 918.62 | 1.00 | |
| 11/07/2024 | 914.01 | 916.52 | 914.01 | 916.52 | 1.00 | |
| 11/06/2024 | 913.00 | 914.01 | 913.00 | 914.01 | 1.00 | |
| 11/05/2024 | 913.11 | 913.11 | 913.00 | 913.00 | 1.00 | |
| 11/04/2024 | 912.66 | 913.11 | 912.66 | 913.11 | 1.00 | |
| 11/01/2024 | 912.66 | 912.66 | 912.66 | 912.66 | 1.00 | |
| 10/31/2024 | 914.15 | 914.15 | 912.57 | 912.57 | 1.00 | |
| 10/30/2024 | 913.60 | 914.15 | 913.60 | 914.15 | 1.00 | |
| 10/29/2024 | 914.06 | 914.06 | 913.60 | 913.60 | 1.00 | |
| 10/28/2024 | 913.54 | 914.06 | 913.54 | 914.06 | 1.00 | |
| 10/25/2024 | 913.54 | 913.54 | 913.54 | 913.54 | 1.00 | |
| 10/24/2024 | 912.70 | 913.44 | 912.70 | 913.44 | 1.00 | |
| 10/23/2024 | 914.61 | 914.61 | 912.70 | 912.70 | 1.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Northern Trust Technical Drivers
Northern Trust January 22, 2025 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Trust's price direction in advance. Along with the technical and fundamental analysis of Northern Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Mean Deviation | 0.1085 | |||
| Semi Deviation | 0.19 | |||
| Downside Deviation | 0.2527 | |||
| Coefficient Of Variation | 3883.3 | |||
| Standard Deviation | 0.1862 | |||
| Variance | 0.0347 | |||
| Information Ratio | (0.17) | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.13) | |||
| Maximum Drawdown | 1.11 | |||
| Value At Risk | (0.23) | |||
| Potential Upside | 0.2291 | |||
| Downside Variance | 0.0639 | |||
| Semi Variance | 0.0361 | |||
| Expected Short fall | (0.11) | |||
| Skewness | (0.84) | |||
| Kurtosis | 8.93 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |