North Carolina Tax Free Fund Price History

NTSMX Fund  USD 10.42  0.00  0.00%   
Below is the normalized historical share price chart for North Carolina Tax Free extending back to August 06, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of North Carolina stands at 10.42, as last reported on the 11th of December 2024, with the highest price reaching 10.42 and the lowest price hitting 10.42 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in North Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider North Mutual Fund to be very steady. North Carolina Tax has Sharpe Ratio of 0.0441, which conveys that the entity had a 0.0441% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for North Carolina, which you can use to evaluate the volatility of the fund. Please verify North Carolina's Coefficient Of Variation of 2299.64, mean deviation of 0.0341, and Risk Adjusted Performance of (0.07) to check out if the risk estimate we provide is consistent with the expected return of 0.003%.
  
North Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NTSMX
Based on monthly moving average North Carolina is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of North Carolina by adding it to a well-diversified portfolio.

North Carolina Mutual Fund Price History Chart

There are several ways to analyze North Carolina Tax Free Fund price data. The simplest method is using a basic North candlestick price chart, which shows North Carolina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202410.43
Lowest PriceOctober 23, 202410.36

North Carolina December 11, 2024 Mutual Fund Price Synopsis

Various analyses of North Carolina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell North Mutual Fund. It can be used to describe the percentage change in the price of North Carolina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of North Mutual Fund.
North Carolina Price Rate Of Daily Change 1.00 

North Carolina December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in North Carolina Tax Free Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use North Carolina intraday prices and daily technical indicators to check the level of noise trading in North Carolina Tax Free Fund and then apply it to test your longer-term investment strategies against North.

North Mutual Fund Price History Data

The price series of North Carolina for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.07 with a coefficient of variation of 0.17. The daily prices for the period are spread out with arithmetic mean of 10.4. The median price for the last 90 days is 10.4. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
12/11/2024
 10.42  10.42  10.42  10.42 
12/10/2024 10.42  10.42  10.42  10.42  1.00 
12/09/2024 10.42  10.42  10.42  10.42  1.00 
12/06/2024 10.42  10.42  10.42  10.42  1.00 
12/05/2024 10.42  10.42  10.42  10.42  1.00 
12/04/2024 10.42  10.42  10.42  10.42  1.00 
12/03/2024 10.42  10.42  10.42  10.42  1.00 
12/02/2024 10.42  10.42  10.42  10.42  1.00 
11/29/2024 10.41  10.41  10.41  10.41  1.00 
11/27/2024 10.39  10.39  10.39  10.39  1.00 
11/26/2024 10.39  10.39  10.39  10.39  1.00 
11/25/2024 10.39  10.39  10.39  10.39  1.00 
11/22/2024 10.39  10.39  10.39  10.39  1.00 
11/21/2024 10.39  10.39  10.39  10.39  1.00 
11/20/2024 10.39  10.39  10.39  10.39  1.00 
11/19/2024 10.39  10.39  10.39  10.39  1.00 
11/18/2024 10.38  10.38  10.38  10.38  1.00 
11/15/2024 10.39  10.39  10.39  10.39  1.00 
11/14/2024 10.39  10.39  10.39  10.39  1.00 
11/13/2024 10.39  10.39  10.39  10.39  1.00 
11/12/2024 10.38  10.38  10.38  10.38  1.00 
11/11/2024 10.38  10.38  10.38  10.38  1.00 
11/08/2024 10.38  10.38  10.38  10.38  1.00 
11/07/2024 10.37  10.37  10.37  10.37  1.00 
11/06/2024 10.36  10.36  10.36  10.36  1.00 
11/05/2024 10.38  10.38  10.38  10.38  1.00 
11/04/2024 10.38  10.38  10.38  10.38  1.00 
11/01/2024 10.38  10.38  10.38  10.38  1.00 
10/31/2024 10.38  10.38  10.38  10.38  1.00 
10/30/2024 10.37  10.37  10.37  10.37  1.00 
10/29/2024 10.37  10.37  10.37  10.37  1.00 
10/28/2024 10.37  10.37  10.37  10.37  1.00 
10/25/2024 10.37  10.37  10.37  10.37  1.00 
10/24/2024 10.37  10.37  10.37  10.37  1.00 
10/23/2024 10.36  10.36  10.36  10.36  1.00 
10/22/2024 10.38  10.38  10.38  10.38  1.00 
10/21/2024 10.40  10.40  10.40  10.40  1.00 
10/18/2024 10.40  10.40  10.40  10.40  1.00 
10/17/2024 10.40  10.40  10.40  10.40  1.00 
10/16/2024 10.40  10.40  10.40  10.40  1.00 
10/15/2024 10.40  10.40  10.40  10.40  1.00 
10/14/2024 10.40  10.40  10.40  10.40  1.00 
10/11/2024 10.40  10.40  10.40  10.40  1.00 
10/10/2024 10.41  10.41  10.41  10.41  1.00 
10/09/2024 10.41  10.41  10.41  10.41  1.00 
10/08/2024 10.41  10.41  10.41  10.41  1.00 
10/07/2024 10.41  10.41  10.41  10.41  1.00 
10/04/2024 10.42  10.42  10.42  10.42  1.00 
10/03/2024 10.43  10.43  10.43  10.43  1.00 
10/02/2024 10.43  10.43  10.43  10.43  1.00 
10/01/2024 10.43  10.43  10.43  10.43  1.00 
09/30/2024 10.43  10.43  10.43  10.43  1.00 
09/27/2024 10.41  10.41  10.41  10.41  1.00 
09/26/2024 10.41  10.41  10.41  10.41  1.00 
09/25/2024 10.41  10.41  10.41  10.41  1.00 
09/24/2024 10.41  10.41  10.41  10.41  1.00 
09/23/2024 10.41  10.41  10.41  10.41  1.00 
09/20/2024 10.41  10.41  10.41  10.41  1.00 
09/19/2024 10.41  10.41  10.41  10.41  1.00 
09/18/2024 10.41  10.41  10.41  10.41  1.00 
09/17/2024 10.40  10.40  10.40  10.40  1.00 

About North Carolina Mutual Fund history

North Carolina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for North is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in North Carolina Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing North Carolina stock prices may prove useful in developing a viable investing in North Carolina
The funds assets will be invested so that at least 80 percent of the income will be exempt from Federal and North Carolina income taxes or it will have at least 80 percent of its net assets invested in securities exempt from Federal and North Carolina income taxes.

North Carolina Mutual Fund Technical Analysis

North Carolina technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of North Carolina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of North Carolina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

North Carolina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for North Carolina's price direction in advance. Along with the technical and fundamental analysis of North Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of North to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in North Mutual Fund

North Carolina financial ratios help investors to determine whether North Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in North with respect to the benefits of owning North Carolina security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Equity Valuation
Check real value of public entities based on technical and fundamental data