National Storage Reit Stock Price History

NTSGF Stock   1.45  0.01  0.68%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Storage stands at 1.45, as last reported on the 8th of January, with the highest price reaching 1.45 and the lowest price hitting 1.45 during the day. National Storage REIT has Sharpe Ratio of -0.0217, which conveys that the firm had a -0.0217% return per unit of risk over the last 3 months. National Storage exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Storage's Mean Deviation of 1.89, standard deviation of 4.22, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0217

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTSGF

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding National Storage to a well-diversified portfolio.

National Storage Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20241.7
Lowest PriceNovember 20, 20241.39

National Storage January 8, 2025 Pink Sheet Price Synopsis

Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Storage Price Action Indicator(0.01)
National Storage Price Rate Of Daily Change 0.99 

National Storage January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Storage intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

OpenHighLowCloseVolume
01/08/2025
 1.45  1.45  1.45  1.45 
01/06/2025 1.45  1.45  1.45  1.45  1.00 
01/03/2025 1.45  1.45  1.45  1.45  1.00 
01/02/2025 1.45  1.45  1.45  1.45  1.00 
12/31/2024 1.45  1.45  1.45  1.45  1,040 
12/30/2024 1.46  1.46  1.46  1.46  1.00 
12/27/2024 1.41  1.41  1.41  1.41  1.00 
12/26/2024 1.41  1.41  1.41  1.41  1.00 
12/24/2024 1.46  1.46  1.41  1.41  1,071 
12/23/2024 1.44  1.44  1.40  1.40  1,455 
12/20/2024 1.45  1.45  1.45  1.45  1.00 
12/19/2024 1.46  1.46  1.45  1.45  494.00 
12/18/2024 1.45  1.45  1.45  1.45  1.00 
12/17/2024 1.45  1.45  1.45  1.45  1.00 
12/16/2024 1.47  1.47  1.45  1.45  4,358 
12/13/2024 1.47  1.47  1.47  1.47  1.00 
12/12/2024 1.47  1.47  1.47  1.47  358.00 
12/11/2024 1.66  1.66  1.66  1.66  1.00 
12/10/2024 1.66  1.66  1.66  1.66  1.00 
12/09/2024 1.66  1.66  1.66  1.66  1.00 
12/06/2024 1.66  1.66  1.66  1.66  1.00 
12/05/2024 1.66  1.66  1.66  1.66  1.00 
12/04/2024 1.66  1.66  1.66  1.66  1.00 
12/03/2024 1.66  1.66  1.66  1.66  1.00 
12/02/2024 1.66  1.66  1.66  1.66  1.00 
11/29/2024 1.66  1.66  1.66  1.66  1.00 
11/27/2024 1.69  1.69  1.66  1.66  830.00 
11/26/2024 1.39  1.39  1.39  1.39  1.00 
11/25/2024 1.39  1.39  1.39  1.39  1.00 
11/22/2024 1.39  1.39  1.39  1.39  1.00 
11/21/2024 1.39  1.39  1.39  1.39  1.00 
11/20/2024 1.39  1.39  1.39  1.39  125.00 
11/19/2024 1.46  1.46  1.46  1.46  125.00 
11/18/2024 1.69  1.69  1.69  1.69  1.00 
11/15/2024 1.69  1.69  1.69  1.69  1.00 
11/14/2024 1.69  1.69  1.69  1.69  1.00 
11/13/2024 1.69  1.69  1.69  1.69  3,240 
11/12/2024 1.56  1.56  1.56  1.56  3,605 
11/11/2024 1.48  1.48  1.48  1.48  1.00 
11/08/2024 1.48  1.48  1.48  1.48  1.00 
11/07/2024 1.48  1.48  1.48  1.48  1.00 
11/06/2024 1.48  1.48  1.48  1.48  279.00 
11/05/2024 1.70  1.70  1.70  1.70  1.00 
11/04/2024 1.70  1.70  1.70  1.70  1.00 
11/01/2024 1.70  1.70  1.70  1.70  1.00 
10/31/2024 1.70  1.70  1.70  1.70  972.00 
10/30/2024 1.59  1.59  1.59  1.59  1.00 
10/29/2024 1.59  1.59  1.59  1.59  1.00 
10/28/2024 1.59  1.59  1.59  1.59  1.00 
10/25/2024 1.59  1.59  1.59  1.59  1.00 
10/24/2024 1.59  1.59  1.59  1.59  1.00 
10/23/2024 1.59  1.59  1.59  1.59  287.00 
10/22/2024 1.68  1.68  1.68  1.68  1,000.00 
10/21/2024 1.66  1.66  1.66  1.66  2,036 
10/18/2024 1.64  1.64  1.64  1.64  1.00 
10/17/2024 1.64  1.64  1.64  1.64  1.00 
10/16/2024 1.64  1.64  1.64  1.64  1.00 
10/15/2024 1.64  1.64  1.64  1.64  1,700 
10/14/2024 1.62  1.62  1.62  1.62  1.00 
10/11/2024 1.62  1.62  1.62  1.62  1.00 
10/10/2024 1.62  1.62  1.62  1.62  1.00 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

National Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Pink Sheet analysis

When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios