Neto ME (Israel) Price History
NTO Stock | ILS 14,140 160.00 1.12% |
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto ME stands at 14,140, as last reported on the 29th of March, with the highest price reaching 14,490 and the lowest price hitting 14,010 during the day. Neto ME appears to be very steady, given 3 months investment horizon. Neto ME Holdings has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Neto ME's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Neto ME's Mean Deviation of 2.28, risk adjusted performance of 0.1936, and Downside Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neto |
Sharpe Ratio = 0.2204
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Neto ME is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto ME by adding it to a well-diversified portfolio.
Neto ME Stock Price History Chart
There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto ME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2025 | 15200.0 |
Lowest Price | December 30, 2024 | 10480.0 |
Neto ME March 29, 2025 Stock Price Synopsis
Various analyses of Neto ME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto ME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.Neto ME Price Action Indicator | (190.00) | |
Neto ME Price Rate Of Daily Change | 0.99 | |
Neto ME Price Daily Balance Of Power | (0.33) |
Neto ME March 29, 2025 Stock Price Analysis
Neto Stock Price History Data
The price series of Neto ME for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5509.0 with a coefficient of variation of 12.17. The daily prices for the period are spread out with arithmetic mean of 13235.02. The median price for the last 90 days is 13970.0. The company issued dividends to stockholders on 2021-09-19.Open | High | Low | Close | Volume | ||
03/29/2025 | 14,360 | 14,490 | 14,010 | 14,140 | ||
03/27/2025 | 14,360 | 14,490 | 14,010 | 14,140 | 3,332 | |
03/26/2025 | 14,470 | 14,600 | 14,300 | 14,300 | 2,074 | |
03/25/2025 | 14,000 | 14,480 | 13,860 | 14,480 | 2,603 | |
03/24/2025 | 13,900 | 14,250 | 13,000 | 13,970 | 8,794 | |
03/20/2025 | 14,730 | 14,980 | 14,500 | 14,620 | 2,819 | |
03/19/2025 | 14,800 | 14,840 | 14,420 | 14,730 | 2,564 | |
03/18/2025 | 15,200 | 15,340 | 14,680 | 14,850 | 3,777 | |
03/17/2025 | 15,500 | 16,000 | 14,520 | 15,200 | 3,142 | |
03/13/2025 | 14,840 | 15,280 | 14,740 | 15,200 | 9,158 | |
03/12/2025 | 14,170 | 14,920 | 14,000 | 14,760 | 9,601 | |
03/11/2025 | 14,100 | 14,100 | 13,320 | 13,970 | 9,100 | |
03/10/2025 | 14,410 | 14,410 | 13,970 | 13,990 | 4,542 | |
03/06/2025 | 14,500 | 14,600 | 14,230 | 14,410 | 4,482 | |
03/05/2025 | 14,590 | 14,590 | 14,200 | 14,500 | 3,436 | |
03/04/2025 | 14,600 | 14,600 | 14,010 | 14,100 | 3,375 | |
03/03/2025 | 14,790 | 15,090 | 14,410 | 14,500 | 4,262 | |
02/27/2025 | 14,050 | 14,780 | 14,050 | 14,780 | 8,000 | |
02/26/2025 | 14,220 | 14,570 | 14,090 | 14,240 | 3,787 | |
02/25/2025 | 14,200 | 14,420 | 14,120 | 14,220 | 3,701 | |
02/24/2025 | 14,500 | 14,620 | 13,960 | 14,280 | 2,729 | |
02/20/2025 | 14,540 | 14,850 | 14,110 | 14,420 | 9,393 | |
02/19/2025 | 15,100 | 15,100 | 14,340 | 14,430 | 5,336 | |
02/18/2025 | 14,990 | 15,290 | 14,480 | 14,740 | 9,344 | |
02/17/2025 | 14,720 | 14,960 | 14,350 | 14,960 | 11,482 | |
02/13/2025 | 14,000 | 14,360 | 13,800 | 14,190 | 9,732 | |
02/12/2025 | 14,400 | 14,420 | 13,810 | 13,810 | 4,406 | |
02/11/2025 | 14,480 | 14,590 | 14,100 | 14,350 | 2,618 | |
02/10/2025 | 14,900 | 14,900 | 14,210 | 14,550 | 11,590 | |
02/06/2025 | 14,710 | 14,850 | 14,540 | 14,670 | 10,311 | |
02/05/2025 | 14,470 | 14,650 | 14,300 | 14,520 | 12,575 | |
02/04/2025 | 14,130 | 14,460 | 14,110 | 14,220 | 5,068 | |
02/03/2025 | 14,320 | 14,320 | 13,860 | 13,950 | 3,405 | |
01/30/2025 | 14,270 | 14,370 | 13,840 | 14,290 | 4,672 | |
01/29/2025 | 13,800 | 14,110 | 13,800 | 14,020 | 3,248 | |
01/28/2025 | 14,270 | 14,270 | 13,670 | 13,900 | 3,975 | |
01/27/2025 | 14,140 | 14,160 | 13,720 | 13,860 | 7,753 | |
01/23/2025 | 14,500 | 14,580 | 14,000 | 14,400 | 9,019 | |
01/22/2025 | 14,100 | 14,440 | 14,020 | 14,440 | 18,000 | |
01/21/2025 | 13,790 | 13,950 | 13,090 | 13,950 | 9,576 | |
01/20/2025 | 13,470 | 13,590 | 13,190 | 13,340 | 2,798 | |
01/16/2025 | 13,910 | 13,910 | 13,400 | 13,500 | 8,093 | |
01/15/2025 | 13,900 | 13,900 | 13,260 | 13,390 | 6,269 | |
01/14/2025 | 13,170 | 13,830 | 13,170 | 13,450 | 4,979 | |
01/13/2025 | 12,740 | 13,260 | 12,740 | 13,180 | 3,273 | |
01/09/2025 | 13,340 | 13,340 | 12,790 | 12,810 | 10,370 | |
01/08/2025 | 13,090 | 13,240 | 12,740 | 12,790 | 9,302 | |
01/07/2025 | 12,570 | 13,110 | 12,570 | 13,110 | 22,534 | |
01/06/2025 | 11,780 | 12,620 | 11,530 | 12,370 | 11,371 | |
01/02/2025 | 11,280 | 11,560 | 11,050 | 11,450 | 7,673 | |
12/31/2024 | 10,470 | 11,140 | 10,470 | 11,020 | 12,858 | |
12/30/2024 | 10,430 | 10,490 | 10,360 | 10,480 | 2,339 | |
12/26/2024 | 10,660 | 10,660 | 10,310 | 10,550 | 5,924 | |
12/25/2024 | 10,790 | 10,830 | 10,660 | 10,690 | 3,479 | |
12/24/2024 | 10,940 | 10,940 | 10,790 | 10,890 | 1,854 | |
12/23/2024 | 10,800 | 10,850 | 10,650 | 10,750 | 6,423 | |
12/19/2024 | 11,170 | 11,250 | 10,970 | 11,020 | 4,442 | |
12/18/2024 | 11,300 | 11,700 | 11,020 | 11,210 | 7,356 | |
12/17/2024 | 11,990 | 11,990 | 11,240 | 11,340 | 7,584 | |
12/16/2024 | 11,270 | 11,600 | 11,010 | 11,600 | 6,328 | |
12/12/2024 | 11,500 | 11,740 | 11,280 | 11,410 | 10,691 |
About Neto ME Stock history
Neto ME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto ME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto ME stock prices may prove useful in developing a viable investing in Neto ME
Neto M.E Holdings Ltd. produces, imports, markets, and distributes a range of food products in Israel. Neto M.E Holdings Ltd. was founded in 1940 and is headquartered in Kiryat Malachi, Israel. NETO M is traded on Tel Aviv Stock Exchange in Israel.
Neto ME Stock Technical Analysis
Neto ME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Neto ME Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neto ME's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1936 | |||
Jensen Alpha | 0.6293 | |||
Total Risk Alpha | 0.7791 | |||
Sortino Ratio | 0.3357 | |||
Treynor Ratio | 1.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neto Stock analysis
When running Neto ME's price analysis, check to measure Neto ME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto ME is operating at the current time. Most of Neto ME's value examination focuses on studying past and present price action to predict the probability of Neto ME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto ME's price. Additionally, you may evaluate how the addition of Neto ME to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |