Neto ME (Israel) Price History

NTO Stock  ILS 14,140  160.00  1.12%   
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto ME stands at 14,140, as last reported on the 29th of March, with the highest price reaching 14,490 and the lowest price hitting 14,010 during the day. Neto ME appears to be very steady, given 3 months investment horizon. Neto ME Holdings has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Neto ME's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Neto ME's Mean Deviation of 2.28, risk adjusted performance of 0.1936, and Downside Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
  
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2204

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Neto ME is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto ME by adding it to a well-diversified portfolio.

Neto ME Stock Price History Chart

There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto ME price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202515200.0
Lowest PriceDecember 30, 202410480.0

Neto ME March 29, 2025 Stock Price Synopsis

Various analyses of Neto ME's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto ME from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.
Neto ME Price Action Indicator(190.00)
Neto ME Price Rate Of Daily Change 0.99 
Neto ME Price Daily Balance Of Power(0.33)

Neto ME March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neto ME intraday prices and daily technical indicators to check the level of noise trading in Neto Stock and then apply it to test your longer-term investment strategies against Neto.

Neto Stock Price History Data

The price series of Neto ME for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5509.0 with a coefficient of variation of 12.17. The daily prices for the period are spread out with arithmetic mean of 13235.02. The median price for the last 90 days is 13970.0. The company issued dividends to stockholders on 2021-09-19.
OpenHighLowCloseVolume
03/29/2025
 14,360  14,490  14,010  14,140 
03/27/2025 14,360  14,490  14,010  14,140  3,332 
03/26/2025 14,470  14,600  14,300  14,300  2,074 
03/25/2025 14,000  14,480  13,860  14,480  2,603 
03/24/2025 13,900  14,250  13,000  13,970  8,794 
03/20/2025 14,730  14,980  14,500  14,620  2,819 
03/19/2025 14,800  14,840  14,420  14,730  2,564 
03/18/2025 15,200  15,340  14,680  14,850  3,777 
03/17/2025 15,500  16,000  14,520  15,200  3,142 
03/13/2025 14,840  15,280  14,740  15,200  9,158 
03/12/2025 14,170  14,920  14,000  14,760  9,601 
03/11/2025 14,100  14,100  13,320  13,970  9,100 
03/10/2025 14,410  14,410  13,970  13,990  4,542 
03/06/2025 14,500  14,600  14,230  14,410  4,482 
03/05/2025 14,590  14,590  14,200  14,500  3,436 
03/04/2025 14,600  14,600  14,010  14,100  3,375 
03/03/2025 14,790  15,090  14,410  14,500  4,262 
02/27/2025 14,050  14,780  14,050  14,780  8,000 
02/26/2025 14,220  14,570  14,090  14,240  3,787 
02/25/2025 14,200  14,420  14,120  14,220  3,701 
02/24/2025 14,500  14,620  13,960  14,280  2,729 
02/20/2025 14,540  14,850  14,110  14,420  9,393 
02/19/2025 15,100  15,100  14,340  14,430  5,336 
02/18/2025 14,990  15,290  14,480  14,740  9,344 
02/17/2025 14,720  14,960  14,350  14,960  11,482 
02/13/2025 14,000  14,360  13,800  14,190  9,732 
02/12/2025 14,400  14,420  13,810  13,810  4,406 
02/11/2025 14,480  14,590  14,100  14,350  2,618 
02/10/2025 14,900  14,900  14,210  14,550  11,590 
02/06/2025 14,710  14,850  14,540  14,670  10,311 
02/05/2025 14,470  14,650  14,300  14,520  12,575 
02/04/2025 14,130  14,460  14,110  14,220  5,068 
02/03/2025 14,320  14,320  13,860  13,950  3,405 
01/30/2025 14,270  14,370  13,840  14,290  4,672 
01/29/2025 13,800  14,110  13,800  14,020  3,248 
01/28/2025 14,270  14,270  13,670  13,900  3,975 
01/27/2025 14,140  14,160  13,720  13,860  7,753 
01/23/2025 14,500  14,580  14,000  14,400  9,019 
01/22/2025 14,100  14,440  14,020  14,440  18,000 
01/21/2025 13,790  13,950  13,090  13,950  9,576 
01/20/2025 13,470  13,590  13,190  13,340  2,798 
01/16/2025 13,910  13,910  13,400  13,500  8,093 
01/15/2025 13,900  13,900  13,260  13,390  6,269 
01/14/2025 13,170  13,830  13,170  13,450  4,979 
01/13/2025 12,740  13,260  12,740  13,180  3,273 
01/09/2025 13,340  13,340  12,790  12,810  10,370 
01/08/2025 13,090  13,240  12,740  12,790  9,302 
01/07/2025 12,570  13,110  12,570  13,110  22,534 
01/06/2025 11,780  12,620  11,530  12,370  11,371 
01/02/2025 11,280  11,560  11,050  11,450  7,673 
12/31/2024 10,470  11,140  10,470  11,020  12,858 
12/30/2024 10,430  10,490  10,360  10,480  2,339 
12/26/2024 10,660  10,660  10,310  10,550  5,924 
12/25/2024 10,790  10,830  10,660  10,690  3,479 
12/24/2024 10,940  10,940  10,790  10,890  1,854 
12/23/2024 10,800  10,850  10,650  10,750  6,423 
12/19/2024 11,170  11,250  10,970  11,020  4,442 
12/18/2024 11,300  11,700  11,020  11,210  7,356 
12/17/2024 11,990  11,990  11,240  11,340  7,584 
12/16/2024 11,270  11,600  11,010  11,600  6,328 
12/12/2024 11,500  11,740  11,280  11,410  10,691 

About Neto ME Stock history

Neto ME investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto ME Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto ME stock prices may prove useful in developing a viable investing in Neto ME
Neto M.E Holdings Ltd. produces, imports, markets, and distributes a range of food products in Israel. Neto M.E Holdings Ltd. was founded in 1940 and is headquartered in Kiryat Malachi, Israel. NETO M is traded on Tel Aviv Stock Exchange in Israel.

Neto ME Stock Technical Analysis

Neto ME technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neto ME technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neto ME trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Neto ME Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neto ME's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neto Stock analysis

When running Neto ME's price analysis, check to measure Neto ME's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto ME is operating at the current time. Most of Neto ME's value examination focuses on studying past and present price action to predict the probability of Neto ME's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto ME's price. Additionally, you may evaluate how the addition of Neto ME to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance