Nintendo (Germany) Price History

NTO Stock  EUR 66.72  0.28  0.42%   
If you're considering investing in Nintendo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nintendo stands at 66.72, as last reported on the 26th of March, with the highest price reaching 67.18 and the lowest price hitting 66.70 during the day. Nintendo appears to be very steady, given 3 months investment horizon. Nintendo has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nintendo, which you can use to evaluate the volatility of the firm. Please exercise Nintendo's Mean Deviation of 2.19, risk adjusted performance of 0.0751, and Downside Deviation of 3.12 to check out if our risk estimates are consistent with your expectations.
  
Nintendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nintendo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding it to a well-diversified portfolio.

Nintendo Stock Price History Chart

There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202574.4
Lowest PriceJanuary 8, 202554.24

Nintendo March 26, 2025 Stock Price Synopsis

Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Stock. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Stock.
Nintendo Accumulation Distribution 0.71 
Nintendo Price Rate Of Daily Change 1.00 
Nintendo Market Facilitation Index 0 
Nintendo Price Daily Balance Of Power 0.58 
Nintendo Price Action Indicator(0.08)

Nintendo March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nintendo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nintendo intraday prices and daily technical indicators to check the level of noise trading in Nintendo Stock and then apply it to test your longer-term investment strategies against Nintendo.

Nintendo Stock Price History Data

The price series of Nintendo for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.16 with a coefficient of variation of 9.29. The daily prices for the period are spread out with arithmetic mean of 63.64. The median price for the last 90 days is 63.28. The company underwent 10:1 stock split on 29th of September 2022. Nintendo issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
03/25/2025 66.70  67.18  66.70  66.72  100.00 
03/24/2025 66.44  66.44  65.30  66.44  184.00 
03/21/2025 66.96  67.98  66.92  67.24  884.00 
03/20/2025 66.24  66.64  66.12  66.12  1,030 
03/19/2025 64.20  65.68  64.20  65.00  638.00 
03/18/2025 63.58  63.58  62.92  63.04  232.00 
03/17/2025 64.22  64.70  64.22  64.48  353.00 
03/14/2025 64.14  64.88  63.32  64.20  366.00 
03/13/2025 62.90  63.92  62.52  62.90  2,100 
03/12/2025 63.24  64.20  62.60  62.60  437.00 
03/11/2025 62.46  63.30  62.08  63.28  3,026 
03/10/2025 62.74  62.74  60.86  60.86  3,581 
03/07/2025 63.92  65.50  63.92  64.82  634.00 
03/06/2025 70.88  70.88  70.16  70.54  137.00 
03/05/2025 69.92  70.18  69.10  69.10  333.00 
03/04/2025 70.44  70.50  69.82  70.00  1,118 
03/03/2025 70.32  71.10  69.58  69.58  699.00 
02/28/2025 71.20  71.48  71.06  71.06  126.00 
02/27/2025 72.50  73.26  72.50  72.52  226.00 
02/26/2025 70.00  72.44  70.00  71.10  1,240 
02/25/2025 71.82  73.10  71.82  72.12  256.00 
02/24/2025 73.18  73.18  71.46  71.84  486.00 
02/21/2025 72.48  73.60  72.14  73.60  141.00 
02/20/2025 73.90  73.90  73.18  73.22  630.00 
02/19/2025 73.70  75.06  73.70  74.40  171.00 
02/18/2025 71.82  72.88  71.82  72.18  69.00 
02/17/2025 71.82  72.20  71.22  71.48  673.00 
02/14/2025 69.96  71.06  69.92  69.92  182.00 
02/13/2025 69.32  70.68  69.32  69.70  833.00 
02/12/2025 68.62  69.34  67.22  67.32  674.00 
02/11/2025 70.70  70.70  69.10  69.10  844.00 
02/10/2025 69.30  70.36  69.30  70.36  435.00 
02/07/2025 69.10  69.18  67.40  67.40  1,571 
02/06/2025 68.74  69.88  68.74  69.88  540.00 
02/05/2025 66.60  67.28  65.94  65.94  448.00 
02/04/2025 63.68  63.68  62.94  63.00  157.00 
02/03/2025 63.02  64.04  63.02  63.52  817.00 
01/31/2025 64.08  64.22  61.60  62.40  53.00 
01/30/2025 64.68  64.96  64.46  64.46  668.00 
01/29/2025 63.32  63.48  62.20  62.20  437.00 
01/28/2025 62.52  63.54  62.52  63.08  1,745 
01/27/2025 60.46  60.66  58.80  58.80  311.00 
01/24/2025 60.18  61.08  60.04  60.22  1,015 
01/23/2025 58.20  58.92  58.14  58.56  1,458 
01/22/2025 57.44  58.48  57.44  58.00  1,185 
01/21/2025 55.82  56.44  55.82  56.12  45.00 
01/20/2025 55.80  55.80  54.72  55.68  704.00 
01/17/2025 58.40  58.40  56.92  57.40  211.00 
01/16/2025 59.98  61.38  59.52  60.62  573.00 
01/15/2025 58.40  59.90  58.40  59.04  1,212 
01/14/2025 57.26  58.12  57.04  57.04  512.00 
01/13/2025 56.96  57.00  56.22  56.92  594.00 
01/10/2025 56.46  56.46  56.46  56.46  430.00 
01/09/2025 55.72  56.54  55.72  56.52  430.00 
01/08/2025 55.80  55.80  54.24  54.24  1,025 
01/07/2025 56.12  56.38  55.80  55.80  994.00 
01/06/2025 55.48  56.36  55.48  55.98  268.00 
01/03/2025 57.90  57.90  57.02  57.68  1,084 
01/02/2025 56.46  57.98  56.46  57.10  521.00 
12/30/2024 56.70  56.96  56.64  56.64  122.00 
12/27/2024 57.32  57.32  56.16  56.16  760.00 

About Nintendo Stock history

Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and distributes electronic entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. NINTENDO operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6574 people.

Nintendo Stock Technical Analysis

Nintendo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nintendo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nintendo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Nintendo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nintendo Stock analysis

When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios