Nintendo (Germany) Price History
NTO Stock | EUR 66.72 0.28 0.42% |
If you're considering investing in Nintendo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nintendo stands at 66.72, as last reported on the 26th of March, with the highest price reaching 67.18 and the lowest price hitting 66.70 during the day. Nintendo appears to be very steady, given 3 months investment horizon. Nintendo has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Nintendo, which you can use to evaluate the volatility of the firm. Please exercise Nintendo's Mean Deviation of 2.19, risk adjusted performance of 0.0751, and Downside Deviation of 3.12 to check out if our risk estimates are consistent with your expectations.
Nintendo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nintendo |
Sharpe Ratio = 0.1123
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nintendo is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nintendo by adding it to a well-diversified portfolio.
Nintendo Stock Price History Chart
There are several ways to analyze Nintendo Stock price data. The simplest method is using a basic Nintendo candlestick price chart, which shows Nintendo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 74.4 |
Lowest Price | January 8, 2025 | 54.24 |
Nintendo March 26, 2025 Stock Price Synopsis
Various analyses of Nintendo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nintendo Stock. It can be used to describe the percentage change in the price of Nintendo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nintendo Stock.Nintendo Accumulation Distribution | 0.71 | |
Nintendo Price Rate Of Daily Change | 1.00 | |
Nintendo Market Facilitation Index | 0 | |
Nintendo Price Daily Balance Of Power | 0.58 | |
Nintendo Price Action Indicator | (0.08) |
Nintendo March 26, 2025 Stock Price Analysis
Nintendo Stock Price History Data
The price series of Nintendo for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 20.16 with a coefficient of variation of 9.29. The daily prices for the period are spread out with arithmetic mean of 63.64. The median price for the last 90 days is 63.28. The company underwent 10:1 stock split on 29th of September 2022. Nintendo issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
03/25/2025 | 66.70 | 67.18 | 66.70 | 66.72 | 100.00 | |
03/24/2025 | 66.44 | 66.44 | 65.30 | 66.44 | 184.00 | |
03/21/2025 | 66.96 | 67.98 | 66.92 | 67.24 | 884.00 | |
03/20/2025 | 66.24 | 66.64 | 66.12 | 66.12 | 1,030 | |
03/19/2025 | 64.20 | 65.68 | 64.20 | 65.00 | 638.00 | |
03/18/2025 | 63.58 | 63.58 | 62.92 | 63.04 | 232.00 | |
03/17/2025 | 64.22 | 64.70 | 64.22 | 64.48 | 353.00 | |
03/14/2025 | 64.14 | 64.88 | 63.32 | 64.20 | 366.00 | |
03/13/2025 | 62.90 | 63.92 | 62.52 | 62.90 | 2,100 | |
03/12/2025 | 63.24 | 64.20 | 62.60 | 62.60 | 437.00 | |
03/11/2025 | 62.46 | 63.30 | 62.08 | 63.28 | 3,026 | |
03/10/2025 | 62.74 | 62.74 | 60.86 | 60.86 | 3,581 | |
03/07/2025 | 63.92 | 65.50 | 63.92 | 64.82 | 634.00 | |
03/06/2025 | 70.88 | 70.88 | 70.16 | 70.54 | 137.00 | |
03/05/2025 | 69.92 | 70.18 | 69.10 | 69.10 | 333.00 | |
03/04/2025 | 70.44 | 70.50 | 69.82 | 70.00 | 1,118 | |
03/03/2025 | 70.32 | 71.10 | 69.58 | 69.58 | 699.00 | |
02/28/2025 | 71.20 | 71.48 | 71.06 | 71.06 | 126.00 | |
02/27/2025 | 72.50 | 73.26 | 72.50 | 72.52 | 226.00 | |
02/26/2025 | 70.00 | 72.44 | 70.00 | 71.10 | 1,240 | |
02/25/2025 | 71.82 | 73.10 | 71.82 | 72.12 | 256.00 | |
02/24/2025 | 73.18 | 73.18 | 71.46 | 71.84 | 486.00 | |
02/21/2025 | 72.48 | 73.60 | 72.14 | 73.60 | 141.00 | |
02/20/2025 | 73.90 | 73.90 | 73.18 | 73.22 | 630.00 | |
02/19/2025 | 73.70 | 75.06 | 73.70 | 74.40 | 171.00 | |
02/18/2025 | 71.82 | 72.88 | 71.82 | 72.18 | 69.00 | |
02/17/2025 | 71.82 | 72.20 | 71.22 | 71.48 | 673.00 | |
02/14/2025 | 69.96 | 71.06 | 69.92 | 69.92 | 182.00 | |
02/13/2025 | 69.32 | 70.68 | 69.32 | 69.70 | 833.00 | |
02/12/2025 | 68.62 | 69.34 | 67.22 | 67.32 | 674.00 | |
02/11/2025 | 70.70 | 70.70 | 69.10 | 69.10 | 844.00 | |
02/10/2025 | 69.30 | 70.36 | 69.30 | 70.36 | 435.00 | |
02/07/2025 | 69.10 | 69.18 | 67.40 | 67.40 | 1,571 | |
02/06/2025 | 68.74 | 69.88 | 68.74 | 69.88 | 540.00 | |
02/05/2025 | 66.60 | 67.28 | 65.94 | 65.94 | 448.00 | |
02/04/2025 | 63.68 | 63.68 | 62.94 | 63.00 | 157.00 | |
02/03/2025 | 63.02 | 64.04 | 63.02 | 63.52 | 817.00 | |
01/31/2025 | 64.08 | 64.22 | 61.60 | 62.40 | 53.00 | |
01/30/2025 | 64.68 | 64.96 | 64.46 | 64.46 | 668.00 | |
01/29/2025 | 63.32 | 63.48 | 62.20 | 62.20 | 437.00 | |
01/28/2025 | 62.52 | 63.54 | 62.52 | 63.08 | 1,745 | |
01/27/2025 | 60.46 | 60.66 | 58.80 | 58.80 | 311.00 | |
01/24/2025 | 60.18 | 61.08 | 60.04 | 60.22 | 1,015 | |
01/23/2025 | 58.20 | 58.92 | 58.14 | 58.56 | 1,458 | |
01/22/2025 | 57.44 | 58.48 | 57.44 | 58.00 | 1,185 | |
01/21/2025 | 55.82 | 56.44 | 55.82 | 56.12 | 45.00 | |
01/20/2025 | 55.80 | 55.80 | 54.72 | 55.68 | 704.00 | |
01/17/2025 | 58.40 | 58.40 | 56.92 | 57.40 | 211.00 | |
01/16/2025 | 59.98 | 61.38 | 59.52 | 60.62 | 573.00 | |
01/15/2025 | 58.40 | 59.90 | 58.40 | 59.04 | 1,212 | |
01/14/2025 | 57.26 | 58.12 | 57.04 | 57.04 | 512.00 | |
01/13/2025 | 56.96 | 57.00 | 56.22 | 56.92 | 594.00 | |
01/10/2025 | 56.46 | 56.46 | 56.46 | 56.46 | 430.00 | |
01/09/2025 | 55.72 | 56.54 | 55.72 | 56.52 | 430.00 | |
01/08/2025 | 55.80 | 55.80 | 54.24 | 54.24 | 1,025 | |
01/07/2025 | 56.12 | 56.38 | 55.80 | 55.80 | 994.00 | |
01/06/2025 | 55.48 | 56.36 | 55.48 | 55.98 | 268.00 | |
01/03/2025 | 57.90 | 57.90 | 57.02 | 57.68 | 1,084 | |
01/02/2025 | 56.46 | 57.98 | 56.46 | 57.10 | 521.00 | |
12/30/2024 | 56.70 | 56.96 | 56.64 | 56.64 | 122.00 | |
12/27/2024 | 57.32 | 57.32 | 56.16 | 56.16 | 760.00 |
About Nintendo Stock history
Nintendo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nintendo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nintendo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nintendo stock prices may prove useful in developing a viable investing in Nintendo
Nintendo Co., Ltd., together with its subsidiaries, develops, manufactures, and distributes electronic entertainment products in Japan, the Americas, Europe, and internationally. Nintendo Co., Ltd. was founded in 1889 and is headquartered in Kyoto, Japan. NINTENDO operates under Electronic Gaming Multimedia classification in Germany and is traded on Frankfurt Stock Exchange. It employs 6574 people.
Nintendo Stock Technical Analysis
Nintendo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Nintendo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nintendo's price direction in advance. Along with the technical and fundamental analysis of Nintendo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nintendo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0751 | |||
Jensen Alpha | 0.2183 | |||
Total Risk Alpha | 0.2093 | |||
Sortino Ratio | 0.0692 | |||
Treynor Ratio | 1.36 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nintendo Stock analysis
When running Nintendo's price analysis, check to measure Nintendo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nintendo is operating at the current time. Most of Nintendo's value examination focuses on studying past and present price action to predict the probability of Nintendo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nintendo's price. Additionally, you may evaluate how the addition of Nintendo to your portfolios can decrease your overall portfolio volatility.
Global Correlations Find global opportunities by holding instruments from different markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |