Investo Teva (Brazil) Price History

Etfs . Brazil . 
Etf . Investo Teva Tesouro
NTNS11 Etf   55.69  0.03  0.05%   
If you're considering investing in Investo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investo Teva stands at 55.69, as last reported on the 2nd of December, with the highest price reaching 55.94 and the lowest price hitting 55.52 during the day. At this point, Investo Teva is very steady. Investo Teva Tesouro holds Efficiency (Sharpe) Ratio of 0.0808, which attests that the entity had a 0.0808% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Investo Teva Tesouro, which you can use to evaluate the volatility of the entity. Please check out Investo Teva's Risk Adjusted Performance of 0.0402, downside deviation of 0.3495, and Market Risk Adjusted Performance of (0.73) to validate if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Investo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0808

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTNS11

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Investo Teva is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investo Teva by adding it to a well-diversified portfolio.

Investo Teva Etf Price History Chart

There are several ways to analyze Investo Teva Tesouro Etf price data. The simplest method is using a basic Investo candlestick price chart, which shows Investo Teva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202455.91
Lowest PriceSeptember 20, 202454.94

Investo Teva December 2, 2024 Etf Price Synopsis

Various analyses of Investo Teva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investo Etf. It can be used to describe the percentage change in the price of Investo Teva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investo Etf.
Investo Teva Price Action Indicator(0.06)
Investo Teva Price Daily Balance Of Power(0.07)
Investo Teva Price Rate Of Daily Change 1.00 

Investo Teva December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investo Teva Tesouro Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investo Teva intraday prices and daily technical indicators to check the level of noise trading in Investo Teva Tesouro Etf and then apply it to test your longer-term investment strategies against Investo.

Investo Etf Price History Data

OpenHighLowCloseVolume
12/02/2024
 55.94  55.94  55.52  55.69 
11/29/2024 55.94  55.94  55.52  55.69  7,764 
11/28/2024 55.94  56.98  55.66  55.72  28,972 
11/27/2024 55.93  56.23  55.78  55.78  15,086 
11/26/2024 56.14  56.44  55.87  55.87  11,838 
11/25/2024 56.17  56.48  55.69  55.86  6,937 
11/22/2024 55.95  56.48  55.85  55.85  5,476 
11/21/2024 55.79  55.95  55.79  55.91  2,420 
11/19/2024 55.80  55.80  55.52  55.79  19,908 
11/18/2024 55.74  55.74  55.54  55.70  12,595 
11/14/2024 55.75  56.24  55.14  55.74  3,833 
11/13/2024 55.90  55.90  55.60  55.69  11,088 
11/12/2024 56.06  56.06  55.11  55.11  7,740 
11/11/2024 55.99  56.26  55.75  55.80  4,128 
11/08/2024 55.79  55.81  55.72  55.81  12,309 
11/07/2024 55.58  55.77  55.58  55.72  790.00 
11/06/2024 55.78  55.78  55.61  55.64  17,491 
11/05/2024 55.58  55.61  55.58  55.61  7,127 
11/04/2024 55.94  55.94  55.49  55.58  14,263 
11/01/2024 55.31  55.98  55.31  55.45  5,526 
10/31/2024 55.39  55.53  55.10  55.50  11,158 
10/30/2024 55.51  55.58  55.46  55.48  24,581 
10/29/2024 55.76  55.76  55.50  55.50  8,717 
10/28/2024 55.57  55.76  55.49  55.49  17,042 
10/25/2024 55.61  55.87  55.42  55.57  3,462 
10/24/2024 55.40  55.64  55.40  55.61  5,105 
10/23/2024 55.40  55.46  55.36  55.46  4,218 
10/22/2024 55.40  55.51  55.39  55.40  4,719 
10/21/2024 55.39  55.47  55.39  55.40  911.00 
10/18/2024 55.72  55.72  55.11  55.39  6,710 
10/17/2024 55.62  56.00  55.31  55.41  124,216 
10/16/2024 55.30  55.42  55.11  55.35  2,485 
10/15/2024 55.26  55.39  55.10  55.30  22,967 
10/14/2024 55.09  55.40  55.09  55.40  15,189 
10/11/2024 55.03  55.85  55.03  55.28  3,585 
10/10/2024 55.20  55.20  55.20  55.20  2,605 
10/09/2024 55.36  55.46  55.14  55.14  2,885 
10/08/2024 55.36  55.36  55.36  55.36  10,939 
10/07/2024 55.21  55.21  55.21  55.21  1,887 
10/04/2024 55.21  55.22  55.13  55.17  5,848 
10/03/2024 55.19  55.19  55.19  55.19  4,529 
10/02/2024 55.16  55.16  55.16  55.16  27,836 
10/01/2024 54.98  55.23  54.98  55.11  12,035 
09/30/2024 55.27  55.27  54.95  55.09  12,967 
09/27/2024 55.28  55.28  55.09  55.13  3,969 
09/26/2024 55.10  55.38  55.10  55.11  10,695 
09/25/2024 55.09  55.18  55.09  55.15  2,871 
09/24/2024 55.26  55.26  55.03  55.09  18,577 
09/23/2024 55.19  55.19  54.93  54.96  14,135 
09/20/2024 55.27  55.50  54.88  54.94  9,589 
09/19/2024 55.35  55.35  54.96  55.08  14,984 
09/18/2024 55.58  55.58  55.00  55.18  11,662 
09/17/2024 55.22  55.65  55.11  55.14  13,414 
09/16/2024 55.26  55.26  55.06  55.10  1,813 
09/13/2024 55.20  55.50  55.07  55.10  8,456 
09/12/2024 55.15  55.15  55.06  55.06  8,298 
09/11/2024 55.57  55.57  55.57  55.57  1,369 
09/10/2024 55.06  55.09  54.99  55.02  2,158 
09/09/2024 55.20  55.20  55.03  55.03  1,089 
09/06/2024 55.11  55.56  55.07  55.07  6,658 
09/05/2024 55.07  55.07  55.07  55.07  5,967 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Investo Teva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investo Teva's price direction in advance. Along with the technical and fundamental analysis of Investo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0402
Jensen Alpha0.0135
Total Risk Alpha(0.04)
Sortino Ratio(0.33)
Treynor Ratio(0.74)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY