Investo Teva (Brazil) Price History

NTNS11 Etf   56.96  0.02  0.04%   
If you're considering investing in Investo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investo Teva stands at 56.96, as last reported on the 20th of February, with the highest price reaching 57.24 and the lowest price hitting 56.92 during the day. At this point, Investo Teva is very steady. Investo Teva Tesouro holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Investo Teva Tesouro, which you can use to evaluate the volatility of the entity. Please check out Investo Teva's Risk Adjusted Performance of 0.1169, market risk adjusted performance of 0.8496, and Coefficient Of Variation of 524.79 to validate if the risk estimate we provide is consistent with the expected return of 0.0326%.
  
Investo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1359

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTNS11

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Investo Teva is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investo Teva by adding it to a well-diversified portfolio.

Investo Teva Etf Price History Chart

There are several ways to analyze Investo Teva Tesouro Etf price data. The simplest method is using a basic Investo candlestick price chart, which shows Investo Teva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202556.96
Lowest PriceDecember 18, 202454.78

Investo Teva February 20, 2025 Etf Price Synopsis

Various analyses of Investo Teva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investo Etf. It can be used to describe the percentage change in the price of Investo Teva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investo Etf.
Investo Teva Price Action Indicator(0.11)
Investo Teva Price Daily Balance Of Power 0.06 
Investo Teva Price Rate Of Daily Change 1.00 

Investo Teva February 20, 2025 Etf Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Investo Teva Tesouro Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Investo Teva intraday prices and daily technical indicators to check the level of noise trading in Investo Teva Tesouro Etf and then apply it to test your longer-term investment strategies against Investo.

Investo Etf Price History Data

OpenHighLowCloseVolume
02/20/2025
 57.23  57.24  56.92  56.96 
02/19/2025 57.23  57.24  56.92  56.96  10,628 
02/18/2025 56.95  57.02  56.90  56.94  2,744 
02/17/2025 56.85  56.90  56.81  56.89  2,941 
02/14/2025 56.66  56.72  55.22  56.72  109,846 
02/13/2025 56.79  56.79  56.27  56.61  1,561 
02/12/2025 56.85  56.85  56.54  56.54  4,837 
02/11/2025 56.59  56.64  56.59  56.60  3,197 
02/10/2025 56.83  56.85  56.52  56.59  5,426 
02/07/2025 56.49  56.85  56.18  56.59  2,506 
02/06/2025 56.92  56.92  56.45  56.49  4,186 
02/05/2025 56.27  56.53  56.27  56.48  429.00 
02/04/2025 56.97  56.97  56.56  56.56  58,313 
02/03/2025 56.60  56.66  56.51  56.64  611.00 
01/31/2025 56.53  56.58  56.48  56.51  2,827 
01/30/2025 56.00  57.35  56.00  56.53  5,417 
01/29/2025 56.33  56.78  56.07  56.12  4,782 
01/28/2025 56.15  56.18  56.08  56.15  6,361 
01/27/2025 56.15  56.15  56.08  56.14  1,365 
01/24/2025 55.90  56.15  55.90  56.08  4,421 
01/23/2025 56.04  56.08  56.00  56.00  1,617 
01/22/2025 56.15  56.15  55.99  56.03  1,437 
01/21/2025 56.24  56.33  55.99  55.99  29,619 
01/20/2025 56.40  56.40  55.94  56.08  7,442 
01/17/2025 56.27  56.27  56.05  56.14  4,482 
01/16/2025 56.08  56.14  55.94  56.06  6,003 
01/15/2025 56.25  56.25  56.00  56.07  3,447 
01/14/2025 56.01  56.05  55.93  56.04  3,924 
01/13/2025 55.92  56.12  55.65  55.96  3,086 
01/10/2025 56.28  56.28  55.90  55.92  3,669 
01/09/2025 55.70  56.15  55.70  55.97  2,353 
01/08/2025 56.15  56.15  55.95  55.99  1,953 
01/07/2025 55.99  55.99  55.58  55.92  954.00 
01/06/2025 55.43  55.95  54.80  55.91  27,533 
01/03/2025 55.71  55.78  55.38  55.78  1,094 
01/02/2025 55.71  55.71  55.26  55.66  2,745 
12/30/2024 55.29  55.55  55.29  55.47  23,099 
12/27/2024 55.53  55.64  55.53  55.55  5,427 
12/26/2024 55.40  55.52  55.24  55.52  2,451 
12/23/2024 55.45  55.51  55.37  55.40  14,734 
12/20/2024 55.30  55.52  55.29  55.52  2,543 
12/19/2024 55.15  55.23  54.65  55.23  28,310 
12/18/2024 54.95  55.14  54.78  54.78  11,229 
12/17/2024 55.17  55.40  54.96  55.13  25,750 
12/16/2024 55.36  55.47  55.10  55.16  6,845 
12/13/2024 55.64  55.64  55.23  55.35  6,443 
12/12/2024 55.73  55.73  55.38  55.41  2,249 
12/11/2024 55.81  55.81  55.60  55.73  20,552 
12/10/2024 55.71  55.71  55.52  55.57  39,080 
12/09/2024 55.74  55.74  55.40  55.41  2,410 
12/06/2024 55.60  56.16  55.36  55.54  13,309 
12/05/2024 55.59  55.86  55.59  55.60  408.00 
12/04/2024 55.68  55.76  55.68  55.70  2,466 
12/03/2024 55.89  55.89  55.40  55.68  5,209 
12/02/2024 55.89  55.89  55.39  55.79  23,978 
11/29/2024 55.94  55.94  55.52  55.69  7,764 
11/28/2024 55.94  56.98  55.66  55.72  28,972 
11/27/2024 55.93  56.23  55.78  55.78  15,086 
11/26/2024 56.14  56.44  55.87  55.87  11,838 
11/25/2024 56.17  56.48  55.69  55.86  6,937 
11/22/2024 55.95  56.48  55.85  55.85  5,476 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Investo Teva Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Investo Teva's price direction in advance. Along with the technical and fundamental analysis of Investo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Discover investing ideas

Utilize additional investing modules