Investo Teva (Brazil) Price History
NTNS11 Etf | 56.96 0.02 0.04% |
If you're considering investing in Investo Etf, it is important to understand the factors that can impact its price. As of today, the current price of Investo Teva stands at 56.96, as last reported on the 20th of February, with the highest price reaching 57.24 and the lowest price hitting 56.92 during the day. At this point, Investo Teva is very steady. Investo Teva Tesouro holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Investo Teva Tesouro, which you can use to evaluate the volatility of the entity. Please check out Investo Teva's Risk Adjusted Performance of 0.1169, market risk adjusted performance of 0.8496, and Coefficient Of Variation of 524.79 to validate if the risk estimate we provide is consistent with the expected return of 0.0326%.
Investo Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Investo |
Sharpe Ratio = 0.1359
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTNS11 |
Estimated Market Risk
0.24 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Investo Teva is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Investo Teva by adding it to a well-diversified portfolio.
Investo Teva Etf Price History Chart
There are several ways to analyze Investo Teva Tesouro Etf price data. The simplest method is using a basic Investo candlestick price chart, which shows Investo Teva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 56.96 |
Lowest Price | December 18, 2024 | 54.78 |
Investo Teva February 20, 2025 Etf Price Synopsis
Various analyses of Investo Teva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Investo Etf. It can be used to describe the percentage change in the price of Investo Teva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Investo Etf.Investo Teva Price Action Indicator | (0.11) | |
Investo Teva Price Daily Balance Of Power | 0.06 | |
Investo Teva Price Rate Of Daily Change | 1.00 |
Investo Teva February 20, 2025 Etf Price Analysis
Investo Etf Price History Data
Open | High | Low | Close | Volume | ||
02/20/2025 | 57.23 | 57.24 | 56.92 | 56.96 | ||
02/19/2025 | 57.23 | 57.24 | 56.92 | 56.96 | 10,628 | |
02/18/2025 | 56.95 | 57.02 | 56.90 | 56.94 | 2,744 | |
02/17/2025 | 56.85 | 56.90 | 56.81 | 56.89 | 2,941 | |
02/14/2025 | 56.66 | 56.72 | 55.22 | 56.72 | 109,846 | |
02/13/2025 | 56.79 | 56.79 | 56.27 | 56.61 | 1,561 | |
02/12/2025 | 56.85 | 56.85 | 56.54 | 56.54 | 4,837 | |
02/11/2025 | 56.59 | 56.64 | 56.59 | 56.60 | 3,197 | |
02/10/2025 | 56.83 | 56.85 | 56.52 | 56.59 | 5,426 | |
02/07/2025 | 56.49 | 56.85 | 56.18 | 56.59 | 2,506 | |
02/06/2025 | 56.92 | 56.92 | 56.45 | 56.49 | 4,186 | |
02/05/2025 | 56.27 | 56.53 | 56.27 | 56.48 | 429.00 | |
02/04/2025 | 56.97 | 56.97 | 56.56 | 56.56 | 58,313 | |
02/03/2025 | 56.60 | 56.66 | 56.51 | 56.64 | 611.00 | |
01/31/2025 | 56.53 | 56.58 | 56.48 | 56.51 | 2,827 | |
01/30/2025 | 56.00 | 57.35 | 56.00 | 56.53 | 5,417 | |
01/29/2025 | 56.33 | 56.78 | 56.07 | 56.12 | 4,782 | |
01/28/2025 | 56.15 | 56.18 | 56.08 | 56.15 | 6,361 | |
01/27/2025 | 56.15 | 56.15 | 56.08 | 56.14 | 1,365 | |
01/24/2025 | 55.90 | 56.15 | 55.90 | 56.08 | 4,421 | |
01/23/2025 | 56.04 | 56.08 | 56.00 | 56.00 | 1,617 | |
01/22/2025 | 56.15 | 56.15 | 55.99 | 56.03 | 1,437 | |
01/21/2025 | 56.24 | 56.33 | 55.99 | 55.99 | 29,619 | |
01/20/2025 | 56.40 | 56.40 | 55.94 | 56.08 | 7,442 | |
01/17/2025 | 56.27 | 56.27 | 56.05 | 56.14 | 4,482 | |
01/16/2025 | 56.08 | 56.14 | 55.94 | 56.06 | 6,003 | |
01/15/2025 | 56.25 | 56.25 | 56.00 | 56.07 | 3,447 | |
01/14/2025 | 56.01 | 56.05 | 55.93 | 56.04 | 3,924 | |
01/13/2025 | 55.92 | 56.12 | 55.65 | 55.96 | 3,086 | |
01/10/2025 | 56.28 | 56.28 | 55.90 | 55.92 | 3,669 | |
01/09/2025 | 55.70 | 56.15 | 55.70 | 55.97 | 2,353 | |
01/08/2025 | 56.15 | 56.15 | 55.95 | 55.99 | 1,953 | |
01/07/2025 | 55.99 | 55.99 | 55.58 | 55.92 | 954.00 | |
01/06/2025 | 55.43 | 55.95 | 54.80 | 55.91 | 27,533 | |
01/03/2025 | 55.71 | 55.78 | 55.38 | 55.78 | 1,094 | |
01/02/2025 | 55.71 | 55.71 | 55.26 | 55.66 | 2,745 | |
12/30/2024 | 55.29 | 55.55 | 55.29 | 55.47 | 23,099 | |
12/27/2024 | 55.53 | 55.64 | 55.53 | 55.55 | 5,427 | |
12/26/2024 | 55.40 | 55.52 | 55.24 | 55.52 | 2,451 | |
12/23/2024 | 55.45 | 55.51 | 55.37 | 55.40 | 14,734 | |
12/20/2024 | 55.30 | 55.52 | 55.29 | 55.52 | 2,543 | |
12/19/2024 | 55.15 | 55.23 | 54.65 | 55.23 | 28,310 | |
12/18/2024 | 54.95 | 55.14 | 54.78 | 54.78 | 11,229 | |
12/17/2024 | 55.17 | 55.40 | 54.96 | 55.13 | 25,750 | |
12/16/2024 | 55.36 | 55.47 | 55.10 | 55.16 | 6,845 | |
12/13/2024 | 55.64 | 55.64 | 55.23 | 55.35 | 6,443 | |
12/12/2024 | 55.73 | 55.73 | 55.38 | 55.41 | 2,249 | |
12/11/2024 | 55.81 | 55.81 | 55.60 | 55.73 | 20,552 | |
12/10/2024 | 55.71 | 55.71 | 55.52 | 55.57 | 39,080 | |
12/09/2024 | 55.74 | 55.74 | 55.40 | 55.41 | 2,410 | |
12/06/2024 | 55.60 | 56.16 | 55.36 | 55.54 | 13,309 | |
12/05/2024 | 55.59 | 55.86 | 55.59 | 55.60 | 408.00 | |
12/04/2024 | 55.68 | 55.76 | 55.68 | 55.70 | 2,466 | |
12/03/2024 | 55.89 | 55.89 | 55.40 | 55.68 | 5,209 | |
12/02/2024 | 55.89 | 55.89 | 55.39 | 55.79 | 23,978 | |
11/29/2024 | 55.94 | 55.94 | 55.52 | 55.69 | 7,764 | |
11/28/2024 | 55.94 | 56.98 | 55.66 | 55.72 | 28,972 | |
11/27/2024 | 55.93 | 56.23 | 55.78 | 55.78 | 15,086 | |
11/26/2024 | 56.14 | 56.44 | 55.87 | 55.87 | 11,838 | |
11/25/2024 | 56.17 | 56.48 | 55.69 | 55.86 | 6,937 | |
11/22/2024 | 55.95 | 56.48 | 55.85 | 55.85 | 5,476 |
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Investo Teva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Investo Teva's price direction in advance. Along with the technical and fundamental analysis of Investo Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Investo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.