Neto Malinda (Israel) Price History
NTML Stock | ILS 9,499 248.00 2.54% |
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto Malinda stands at 9,499, as last reported on the 27th of March, with the highest price reaching 9,747 and the lowest price hitting 9,471 during the day. Neto Malinda appears to be very steady, given 3 months investment horizon. Neto Malinda has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neto Malinda, which you can use to evaluate the volatility of the firm. Please exercise Neto Malinda's Risk Adjusted Performance of 0.1555, mean deviation of 1.73, and Downside Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Neto |
Sharpe Ratio = 0.1801
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NTML | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.4 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Neto Malinda is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto Malinda by adding it to a well-diversified portfolio.
Neto Malinda Stock Price History Chart
There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto Malinda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2025 | 9888.0 |
Lowest Price | December 30, 2024 | 7842.0 |
Neto Malinda March 27, 2025 Stock Price Synopsis
Various analyses of Neto Malinda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto Malinda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.Neto Malinda Price Rate Of Daily Change | 0.97 | |
Neto Malinda Price Action Indicator | (234.00) | |
Neto Malinda Market Facilitation Index | 0.02 | |
Neto Malinda Price Daily Balance Of Power | (0.90) | |
Neto Malinda Accumulation Distribution | 389.63 |
Neto Malinda March 27, 2025 Stock Price Analysis
Neto Stock Price History Data
The price series of Neto Malinda for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2302.85 with a coefficient of variation of 6.45. The daily prices for the period are spread out with arithmetic mean of 8820.5. The median price for the last 90 days is 8778.0. The company issued dividends to stockholders on 2019-09-15.Open | High | Low | Close | Volume | ||
03/27/2025 | 9,747 | 9,747 | 9,471 | 9,499 | 13,760 | |
03/26/2025 | 9,634 | 9,750 | 9,512 | 9,747 | 21,089 | |
03/25/2025 | 9,275 | 9,700 | 9,217 | 9,634 | 10,019 | |
03/24/2025 | 9,032 | 9,498 | 9,023 | 9,311 | 13,702 | |
03/20/2025 | 9,590 | 9,689 | 9,215 | 9,340 | 11,694 | |
03/19/2025 | 9,606 | 9,645 | 9,433 | 9,590 | 26,203 | |
03/18/2025 | 9,781 | 9,907 | 9,581 | 9,606 | 23,950 | |
03/17/2025 | 10,010 | 10,100 | 9,645 | 9,670 | 11,943 | |
03/13/2025 | 9,888 | 9,990 | 9,783 | 9,833 | 40,520 | |
03/12/2025 | 9,540 | 9,988 | 9,539 | 9,888 | 27,602 | |
03/11/2025 | 9,500 | 9,613 | 9,292 | 9,540 | 11,613 | |
03/10/2025 | 9,401 | 9,626 | 9,345 | 9,476 | 10,571 | |
03/06/2025 | 9,224 | 9,446 | 9,177 | 9,395 | 15,289 | |
03/05/2025 | 9,083 | 9,282 | 8,970 | 9,235 | 10,240 | |
03/04/2025 | 9,246 | 9,277 | 8,897 | 8,898 | 9,042 | |
03/03/2025 | 9,418 | 9,482 | 9,231 | 9,250 | 12,831 | |
02/27/2025 | 9,295 | 9,447 | 9,282 | 9,447 | 22,609 | |
02/26/2025 | 9,224 | 9,332 | 9,160 | 9,300 | 6,135 | |
02/25/2025 | 9,178 | 9,335 | 9,178 | 9,223 | 12,460 | |
02/24/2025 | 9,102 | 9,274 | 9,102 | 9,250 | 21,627 | |
02/20/2025 | 9,214 | 9,346 | 9,097 | 9,210 | 36,294 | |
02/19/2025 | 9,410 | 9,480 | 9,166 | 9,213 | 15,813 | |
02/18/2025 | 9,300 | 9,555 | 9,253 | 9,410 | 18,914 | |
02/17/2025 | 9,076 | 9,432 | 9,000 | 9,300 | 68,637 | |
02/13/2025 | 8,804 | 9,028 | 8,782 | 9,000 | 18,479 | |
02/12/2025 | 9,005 | 9,087 | 8,810 | 8,870 | 11,372 | |
02/11/2025 | 9,142 | 9,142 | 8,986 | 9,010 | 7,185 | |
02/10/2025 | 9,038 | 9,181 | 8,986 | 9,142 | 20,823 | |
02/06/2025 | 9,240 | 9,251 | 9,090 | 9,120 | 25,894 | |
02/05/2025 | 8,834 | 9,300 | 8,832 | 9,237 | 37,109 | |
02/04/2025 | 8,728 | 8,927 | 8,728 | 8,835 | 25,846 | |
02/03/2025 | 8,778 | 8,839 | 8,613 | 8,778 | 14,117 | |
01/30/2025 | 8,665 | 8,751 | 8,567 | 8,751 | 16,171 | |
01/29/2025 | 8,485 | 8,676 | 8,399 | 8,665 | 23,543 | |
01/28/2025 | 8,545 | 8,545 | 8,374 | 8,374 | 9,839 | |
01/27/2025 | 8,566 | 8,600 | 8,355 | 8,545 | 13,404 | |
01/23/2025 | 8,858 | 8,931 | 8,645 | 8,746 | 25,076 | |
01/22/2025 | 8,924 | 8,925 | 8,699 | 8,860 | 27,502 | |
01/21/2025 | 8,647 | 8,949 | 8,638 | 8,924 | 40,767 | |
01/20/2025 | 8,798 | 8,798 | 8,602 | 8,741 | 20,238 | |
01/16/2025 | 8,617 | 8,676 | 8,377 | 8,514 | 15,888 | |
01/15/2025 | 8,525 | 8,722 | 8,408 | 8,617 | 9,756 | |
01/14/2025 | 8,728 | 8,735 | 8,484 | 8,525 | 10,393 | |
01/13/2025 | 8,570 | 8,760 | 8,570 | 8,653 | 18,059 | |
01/09/2025 | 8,369 | 8,800 | 8,206 | 8,330 | 62,000 | |
01/08/2025 | 8,615 | 8,615 | 8,305 | 8,369 | 14,466 | |
01/07/2025 | 8,766 | 8,815 | 8,547 | 8,615 | 18,718 | |
01/06/2025 | 8,245 | 8,766 | 8,200 | 8,766 | 52,458 | |
01/02/2025 | 7,750 | 8,289 | 7,750 | 8,217 | 30,845 | |
12/31/2024 | 7,746 | 8,211 | 7,700 | 8,100 | 24,132 | |
12/30/2024 | 7,900 | 7,935 | 7,815 | 7,842 | 12,787 | |
12/26/2024 | 7,961 | 8,025 | 7,880 | 8,025 | 6,110 | |
12/25/2024 | 8,226 | 8,239 | 7,926 | 7,926 | 5,354 | |
12/24/2024 | 8,399 | 8,467 | 8,104 | 8,226 | 7,630 | |
12/23/2024 | 8,385 | 8,417 | 8,300 | 8,399 | 7,378 | |
12/19/2024 | 8,406 | 8,406 | 8,268 | 8,340 | 4,811 | |
12/18/2024 | 8,498 | 8,498 | 8,311 | 8,406 | 12,821 | |
12/17/2024 | 8,348 | 8,440 | 8,280 | 8,406 | 11,428 | |
12/16/2024 | 8,480 | 8,480 | 8,405 | 8,427 | 11,357 | |
12/12/2024 | 8,625 | 8,650 | 8,560 | 8,613 | 7,809 | |
12/11/2024 | 8,589 | 8,638 | 8,531 | 8,625 | 23,129 |
About Neto Malinda Stock history
Neto Malinda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto Malinda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto Malinda stock prices may prove useful in developing a viable investing in Neto Malinda
Neto Malinda Trading Ltd. manufactures, imports, markets, and distributes kosher food products. The company was founded in 1992 and is based in Kiryat Malachi, Israel. NETO MALINDA is traded on Tel Aviv Stock Exchange in Israel.
Neto Malinda Stock Technical Analysis
Neto Malinda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Neto Malinda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Neto Malinda's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1555 | |||
Jensen Alpha | 0.4004 | |||
Total Risk Alpha | 0.4658 | |||
Sortino Ratio | 0.2337 | |||
Treynor Ratio | 2.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Neto Stock analysis
When running Neto Malinda's price analysis, check to measure Neto Malinda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto Malinda is operating at the current time. Most of Neto Malinda's value examination focuses on studying past and present price action to predict the probability of Neto Malinda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto Malinda's price. Additionally, you may evaluate how the addition of Neto Malinda to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements |