Neto Malinda (Israel) Price History

NTML Stock  ILS 9,499  248.00  2.54%   
If you're considering investing in Neto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neto Malinda stands at 9,499, as last reported on the 27th of March, with the highest price reaching 9,747 and the lowest price hitting 9,471 during the day. Neto Malinda appears to be very steady, given 3 months investment horizon. Neto Malinda has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neto Malinda, which you can use to evaluate the volatility of the firm. Please exercise Neto Malinda's Risk Adjusted Performance of 0.1555, mean deviation of 1.73, and Downside Deviation of 1.8 to check out if our risk estimates are consistent with your expectations.
  
Neto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1801

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTML
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Neto Malinda is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neto Malinda by adding it to a well-diversified portfolio.

Neto Malinda Stock Price History Chart

There are several ways to analyze Neto Stock price data. The simplest method is using a basic Neto candlestick price chart, which shows Neto Malinda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20259888.0
Lowest PriceDecember 30, 20247842.0

Neto Malinda March 27, 2025 Stock Price Synopsis

Various analyses of Neto Malinda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neto Stock. It can be used to describe the percentage change in the price of Neto Malinda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neto Stock.
Neto Malinda Price Rate Of Daily Change 0.97 
Neto Malinda Price Action Indicator(234.00)
Neto Malinda Market Facilitation Index 0.02 
Neto Malinda Price Daily Balance Of Power(0.90)
Neto Malinda Accumulation Distribution 389.63 

Neto Malinda March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neto Malinda intraday prices and daily technical indicators to check the level of noise trading in Neto Stock and then apply it to test your longer-term investment strategies against Neto.

Neto Stock Price History Data

The price series of Neto Malinda for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2302.85 with a coefficient of variation of 6.45. The daily prices for the period are spread out with arithmetic mean of 8820.5. The median price for the last 90 days is 8778.0. The company issued dividends to stockholders on 2019-09-15.
OpenHighLowCloseVolume
03/27/2025 9,747  9,747  9,471  9,499  13,760 
03/26/2025 9,634  9,750  9,512  9,747  21,089 
03/25/2025 9,275  9,700  9,217  9,634  10,019 
03/24/2025 9,032  9,498  9,023  9,311  13,702 
03/20/2025 9,590  9,689  9,215  9,340  11,694 
03/19/2025 9,606  9,645  9,433  9,590  26,203 
03/18/2025 9,781  9,907  9,581  9,606  23,950 
03/17/2025 10,010  10,100  9,645  9,670  11,943 
03/13/2025 9,888  9,990  9,783  9,833  40,520 
03/12/2025 9,540  9,988  9,539  9,888  27,602 
03/11/2025 9,500  9,613  9,292  9,540  11,613 
03/10/2025 9,401  9,626  9,345  9,476  10,571 
03/06/2025 9,224  9,446  9,177  9,395  15,289 
03/05/2025 9,083  9,282  8,970  9,235  10,240 
03/04/2025 9,246  9,277  8,897  8,898  9,042 
03/03/2025 9,418  9,482  9,231  9,250  12,831 
02/27/2025 9,295  9,447  9,282  9,447  22,609 
02/26/2025 9,224  9,332  9,160  9,300  6,135 
02/25/2025 9,178  9,335  9,178  9,223  12,460 
02/24/2025 9,102  9,274  9,102  9,250  21,627 
02/20/2025 9,214  9,346  9,097  9,210  36,294 
02/19/2025 9,410  9,480  9,166  9,213  15,813 
02/18/2025 9,300  9,555  9,253  9,410  18,914 
02/17/2025 9,076  9,432  9,000  9,300  68,637 
02/13/2025 8,804  9,028  8,782  9,000  18,479 
02/12/2025 9,005  9,087  8,810  8,870  11,372 
02/11/2025 9,142  9,142  8,986  9,010  7,185 
02/10/2025 9,038  9,181  8,986  9,142  20,823 
02/06/2025 9,240  9,251  9,090  9,120  25,894 
02/05/2025 8,834  9,300  8,832  9,237  37,109 
02/04/2025 8,728  8,927  8,728  8,835  25,846 
02/03/2025 8,778  8,839  8,613  8,778  14,117 
01/30/2025 8,665  8,751  8,567  8,751  16,171 
01/29/2025 8,485  8,676  8,399  8,665  23,543 
01/28/2025 8,545  8,545  8,374  8,374  9,839 
01/27/2025 8,566  8,600  8,355  8,545  13,404 
01/23/2025 8,858  8,931  8,645  8,746  25,076 
01/22/2025 8,924  8,925  8,699  8,860  27,502 
01/21/2025 8,647  8,949  8,638  8,924  40,767 
01/20/2025 8,798  8,798  8,602  8,741  20,238 
01/16/2025 8,617  8,676  8,377  8,514  15,888 
01/15/2025 8,525  8,722  8,408  8,617  9,756 
01/14/2025 8,728  8,735  8,484  8,525  10,393 
01/13/2025 8,570  8,760  8,570  8,653  18,059 
01/09/2025 8,369  8,800  8,206  8,330  62,000 
01/08/2025 8,615  8,615  8,305  8,369  14,466 
01/07/2025 8,766  8,815  8,547  8,615  18,718 
01/06/2025 8,245  8,766  8,200  8,766  52,458 
01/02/2025 7,750  8,289  7,750  8,217  30,845 
12/31/2024 7,746  8,211  7,700  8,100  24,132 
12/30/2024 7,900  7,935  7,815  7,842  12,787 
12/26/2024 7,961  8,025  7,880  8,025  6,110 
12/25/2024 8,226  8,239  7,926  7,926  5,354 
12/24/2024 8,399  8,467  8,104  8,226  7,630 
12/23/2024 8,385  8,417  8,300  8,399  7,378 
12/19/2024 8,406  8,406  8,268  8,340  4,811 
12/18/2024 8,498  8,498  8,311  8,406  12,821 
12/17/2024 8,348  8,440  8,280  8,406  11,428 
12/16/2024 8,480  8,480  8,405  8,427  11,357 
12/12/2024 8,625  8,650  8,560  8,613  7,809 
12/11/2024 8,589  8,638  8,531  8,625  23,129 

About Neto Malinda Stock history

Neto Malinda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neto Malinda will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neto Malinda stock prices may prove useful in developing a viable investing in Neto Malinda
Neto Malinda Trading Ltd. manufactures, imports, markets, and distributes kosher food products. The company was founded in 1992 and is based in Kiryat Malachi, Israel. NETO MALINDA is traded on Tel Aviv Stock Exchange in Israel.

Neto Malinda Stock Technical Analysis

Neto Malinda technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neto Malinda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neto Malinda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Neto Malinda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neto Malinda's price direction in advance. Along with the technical and fundamental analysis of Neto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neto Stock analysis

When running Neto Malinda's price analysis, check to measure Neto Malinda's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neto Malinda is operating at the current time. Most of Neto Malinda's value examination focuses on studying past and present price action to predict the probability of Neto Malinda's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neto Malinda's price. Additionally, you may evaluate how the addition of Neto Malinda to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Valuation
Check real value of public entities based on technical and fundamental data
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements