National Bank Of Stock Price History

NTIOF Stock  USD 91.96  0.19  0.21%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 91.96, as last reported on the 10th of January, with the highest price reaching 92.55 and the lowest price hitting 91.96 during the day. National Bank has Sharpe Ratio of -0.0553, which conveys that the firm had a -0.0553% return per unit of risk over the last 3 months. National Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Bank's Risk Adjusted Performance of (0.04), standard deviation of 0.8192, and Mean Deviation of 0.5702 to check out the risk estimate we provide.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0553

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTIOF

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.

National Bank Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024100.07
Lowest PriceJanuary 2, 202590.31

National Bank January 10, 2025 Pink Sheet Price Synopsis

Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Bank Price Action Indicator(0.39)
National Bank Price Daily Balance Of Power(0.32)
National Bank Price Rate Of Daily Change 1.00 

National Bank January 10, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Bank intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

The price series of National Bank for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 9.76 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 94.87. The median price for the last 90 days is 94.82. The company underwent 2:1 stock split on 14th of February 2014. National Bank issued dividends to stockholders on 2022-12-22.
OpenHighLowCloseVolume
01/10/2025
 91.97  92.55  91.96  91.96 
01/08/2025 91.23  92.32  91.23  92.15  28,600 
01/07/2025 91.97  92.55  91.96  91.96  91,000 
01/06/2025 93.12  93.12  92.26  92.26  70,700 
01/03/2025 91.20  91.94  91.20  91.73  44,000 
01/02/2025 85.88  90.58  85.88  90.31  14,800 
12/31/2024 91.00  91.12  90.96  91.11  1,900 
12/30/2024 90.67  91.33  90.67  91.33  41,400 
12/27/2024 92.09  92.09  91.23  91.71  3,400 
12/26/2024 92.80  94.50  92.36  92.36  800.00 
12/24/2024 92.30  92.30  92.30  92.30  529.00 
12/23/2024 92.01  92.26  92.01  92.26  766,300 
12/20/2024 90.95  92.53  90.95  91.84  4,000 
12/19/2024 92.04  92.04  91.49  91.49  24,000 
12/18/2024 92.66  93.03  92.15  92.15  50,400 
12/17/2024 93.09  93.09  92.68  92.73  1,900 
12/16/2024 93.81  93.81  93.62  93.73  96,500 
12/13/2024 94.26  94.26  94.26  94.26  96,200 
12/12/2024 94.04  94.39  94.04  94.39  59,100 
12/11/2024 95.00  95.12  94.63  94.83  521,126 
12/10/2024 95.28  95.28  94.86  94.86  80,100 
12/09/2024 95.51  95.51  95.04  95.04  140,600 
12/06/2024 94.22  94.28  93.29  94.28  79,200 
12/05/2024 96.65  97.35  96.17  96.34  66,900 
12/04/2024 97.02  97.02  96.23  96.36  85,700 
12/03/2024 99.79  100.07  99.79  100.07  329.00 
12/02/2024 99.11  99.58  99.04  99.58  418.00 
11/29/2024 98.85  99.04  98.85  99.04  70,700 
11/27/2024 98.25  98.63  98.25  98.49  62,300 
11/26/2024 96.95  97.74  96.95  97.57  882,400 
11/25/2024 98.91  98.91  98.17  98.31  278,600 
11/22/2024 98.54  98.76  98.34  98.56  19,100 
11/21/2024 97.40  98.40  97.40  98.33  63,100 
11/20/2024 97.21  97.80  97.21  97.60  40,100 
11/19/2024 95.85  96.84  95.85  96.77  38,437 
11/18/2024 94.81  96.28  94.81  96.28  49,100 
11/15/2024 94.72  94.82  94.33  94.82  14,400 
11/14/2024 94.49  94.85  94.14  94.62  21,800 
11/13/2024 94.69  94.69  94.69  94.69  36,800 
11/12/2024 95.37  95.40  94.90  95.04  48,400 
11/11/2024 96.14  96.18  95.94  96.16  15,500 
11/08/2024 95.74  96.11  95.74  96.11  11,300 
11/07/2024 95.98  95.98  95.73  95.91  32,300 
11/06/2024 95.30  95.60  95.09  95.58  49,700 
11/05/2024 90.00  95.96  90.00  95.96  15,509 
11/04/2024 95.37  95.37  94.81  94.83  2,579 
11/01/2024 95.27  95.27  94.68  94.68  72,600 
10/31/2024 96.17  96.17  95.43  95.50  19,890 
10/30/2024 95.12  96.51  95.12  96.51  99,519 
10/29/2024 95.62  95.97  95.45  95.91  7,100 
10/28/2024 95.00  95.79  95.00  95.75  13,100 
10/25/2024 94.81  94.81  94.63  94.63  27,100 
10/24/2024 94.93  94.93  94.34  94.62  15,400 
10/23/2024 94.78  94.78  94.78  94.78  30,742 
10/22/2024 94.07  94.93  94.07  94.93  20,700 
10/21/2024 94.63  94.63  94.63  94.63  114.00 
10/18/2024 94.90  95.14  94.90  95.14  24,682 
10/17/2024 95.86  95.92  95.51  95.51  75,800 
10/16/2024 94.89  96.01  94.89  95.99  400.00 
10/15/2024 94.80  95.03  94.63  95.03  15,500 
10/14/2024 94.78  94.78  94.78  94.78  1.00 

About National Bank Pink Sheet history

National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Canada provides various financial products and services to retail, commercial, corporate, and institutional clients in Canada and internationally. National Bank of Canada was founded in 1859 and is based in Montreal, Canada. National Bank operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 28903 people.

National Bank Pink Sheet Technical Analysis

National Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of National Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

National Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Pink Sheet analysis

When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios