National Bank Of Stock Price History
NTIOF Stock | USD 91.96 0.19 0.21% |
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Bank stands at 91.96, as last reported on the 10th of January, with the highest price reaching 92.55 and the lowest price hitting 91.96 during the day. National Bank has Sharpe Ratio of -0.0553, which conveys that the firm had a -0.0553% return per unit of risk over the last 3 months. National Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Bank's Risk Adjusted Performance of (0.04), standard deviation of 0.8192, and Mean Deviation of 0.5702 to check out the risk estimate we provide.
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = -0.0553
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTIOF |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average National Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Bank by adding National Bank to a well-diversified portfolio.
National Bank Pink Sheet Price History Chart
There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 100.07 |
Lowest Price | January 2, 2025 | 90.31 |
National Bank January 10, 2025 Pink Sheet Price Synopsis
Various analyses of National Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.National Bank Price Action Indicator | (0.39) | |
National Bank Price Daily Balance Of Power | (0.32) | |
National Bank Price Rate Of Daily Change | 1.00 |
National Bank January 10, 2025 Pink Sheet Price Analysis
National Pink Sheet Price History Data
The price series of National Bank for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 9.76 with a coefficient of variation of 2.25. The daily prices for the period are spread out with arithmetic mean of 94.87. The median price for the last 90 days is 94.82. The company underwent 2:1 stock split on 14th of February 2014. National Bank issued dividends to stockholders on 2022-12-22.Open | High | Low | Close | Volume | ||
01/10/2025 | 91.97 | 92.55 | 91.96 | 91.96 | ||
01/08/2025 | 91.23 | 92.32 | 91.23 | 92.15 | 28,600 | |
01/07/2025 | 91.97 | 92.55 | 91.96 | 91.96 | 91,000 | |
01/06/2025 | 93.12 | 93.12 | 92.26 | 92.26 | 70,700 | |
01/03/2025 | 91.20 | 91.94 | 91.20 | 91.73 | 44,000 | |
01/02/2025 | 85.88 | 90.58 | 85.88 | 90.31 | 14,800 | |
12/31/2024 | 91.00 | 91.12 | 90.96 | 91.11 | 1,900 | |
12/30/2024 | 90.67 | 91.33 | 90.67 | 91.33 | 41,400 | |
12/27/2024 | 92.09 | 92.09 | 91.23 | 91.71 | 3,400 | |
12/26/2024 | 92.80 | 94.50 | 92.36 | 92.36 | 800.00 | |
12/24/2024 | 92.30 | 92.30 | 92.30 | 92.30 | 529.00 | |
12/23/2024 | 92.01 | 92.26 | 92.01 | 92.26 | 766,300 | |
12/20/2024 | 90.95 | 92.53 | 90.95 | 91.84 | 4,000 | |
12/19/2024 | 92.04 | 92.04 | 91.49 | 91.49 | 24,000 | |
12/18/2024 | 92.66 | 93.03 | 92.15 | 92.15 | 50,400 | |
12/17/2024 | 93.09 | 93.09 | 92.68 | 92.73 | 1,900 | |
12/16/2024 | 93.81 | 93.81 | 93.62 | 93.73 | 96,500 | |
12/13/2024 | 94.26 | 94.26 | 94.26 | 94.26 | 96,200 | |
12/12/2024 | 94.04 | 94.39 | 94.04 | 94.39 | 59,100 | |
12/11/2024 | 95.00 | 95.12 | 94.63 | 94.83 | 521,126 | |
12/10/2024 | 95.28 | 95.28 | 94.86 | 94.86 | 80,100 | |
12/09/2024 | 95.51 | 95.51 | 95.04 | 95.04 | 140,600 | |
12/06/2024 | 94.22 | 94.28 | 93.29 | 94.28 | 79,200 | |
12/05/2024 | 96.65 | 97.35 | 96.17 | 96.34 | 66,900 | |
12/04/2024 | 97.02 | 97.02 | 96.23 | 96.36 | 85,700 | |
12/03/2024 | 99.79 | 100.07 | 99.79 | 100.07 | 329.00 | |
12/02/2024 | 99.11 | 99.58 | 99.04 | 99.58 | 418.00 | |
11/29/2024 | 98.85 | 99.04 | 98.85 | 99.04 | 70,700 | |
11/27/2024 | 98.25 | 98.63 | 98.25 | 98.49 | 62,300 | |
11/26/2024 | 96.95 | 97.74 | 96.95 | 97.57 | 882,400 | |
11/25/2024 | 98.91 | 98.91 | 98.17 | 98.31 | 278,600 | |
11/22/2024 | 98.54 | 98.76 | 98.34 | 98.56 | 19,100 | |
11/21/2024 | 97.40 | 98.40 | 97.40 | 98.33 | 63,100 | |
11/20/2024 | 97.21 | 97.80 | 97.21 | 97.60 | 40,100 | |
11/19/2024 | 95.85 | 96.84 | 95.85 | 96.77 | 38,437 | |
11/18/2024 | 94.81 | 96.28 | 94.81 | 96.28 | 49,100 | |
11/15/2024 | 94.72 | 94.82 | 94.33 | 94.82 | 14,400 | |
11/14/2024 | 94.49 | 94.85 | 94.14 | 94.62 | 21,800 | |
11/13/2024 | 94.69 | 94.69 | 94.69 | 94.69 | 36,800 | |
11/12/2024 | 95.37 | 95.40 | 94.90 | 95.04 | 48,400 | |
11/11/2024 | 96.14 | 96.18 | 95.94 | 96.16 | 15,500 | |
11/08/2024 | 95.74 | 96.11 | 95.74 | 96.11 | 11,300 | |
11/07/2024 | 95.98 | 95.98 | 95.73 | 95.91 | 32,300 | |
11/06/2024 | 95.30 | 95.60 | 95.09 | 95.58 | 49,700 | |
11/05/2024 | 90.00 | 95.96 | 90.00 | 95.96 | 15,509 | |
11/04/2024 | 95.37 | 95.37 | 94.81 | 94.83 | 2,579 | |
11/01/2024 | 95.27 | 95.27 | 94.68 | 94.68 | 72,600 | |
10/31/2024 | 96.17 | 96.17 | 95.43 | 95.50 | 19,890 | |
10/30/2024 | 95.12 | 96.51 | 95.12 | 96.51 | 99,519 | |
10/29/2024 | 95.62 | 95.97 | 95.45 | 95.91 | 7,100 | |
10/28/2024 | 95.00 | 95.79 | 95.00 | 95.75 | 13,100 | |
10/25/2024 | 94.81 | 94.81 | 94.63 | 94.63 | 27,100 | |
10/24/2024 | 94.93 | 94.93 | 94.34 | 94.62 | 15,400 | |
10/23/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 30,742 | |
10/22/2024 | 94.07 | 94.93 | 94.07 | 94.93 | 20,700 | |
10/21/2024 | 94.63 | 94.63 | 94.63 | 94.63 | 114.00 | |
10/18/2024 | 94.90 | 95.14 | 94.90 | 95.14 | 24,682 | |
10/17/2024 | 95.86 | 95.92 | 95.51 | 95.51 | 75,800 | |
10/16/2024 | 94.89 | 96.01 | 94.89 | 95.99 | 400.00 | |
10/15/2024 | 94.80 | 95.03 | 94.63 | 95.03 | 15,500 | |
10/14/2024 | 94.78 | 94.78 | 94.78 | 94.78 | 1.00 |
About National Bank Pink Sheet history
National Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Bank stock prices may prove useful in developing a viable investing in National Bank
National Bank of Canada provides various financial products and services to retail, commercial, corporate, and institutional clients in Canada and internationally. National Bank of Canada was founded in 1859 and is based in Montreal, Canada. National Bank operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 28903 people.
National Bank Pink Sheet Technical Analysis
National Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
National Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Bank's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for National Pink Sheet analysis
When running National Bank's price analysis, check to measure National Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Bank is operating at the current time. Most of National Bank's value examination focuses on studying past and present price action to predict the probability of National Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Bank's price. Additionally, you may evaluate how the addition of National Bank to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |