Naturhouse Health (Spain) Price History

NTH Stock  EUR 1.69  0.01  0.59%   
If you're considering investing in Naturhouse Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturhouse Health stands at 1.69, as last reported on the 13th of December 2024, with the highest price reaching 1.70 and the lowest price hitting 1.67 during the day. Naturhouse Health has Sharpe Ratio of -0.0204, which conveys that the firm had a -0.0204% return per unit of risk over the last 3 months. Naturhouse Health exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naturhouse Health's Mean Deviation of 0.7435, risk adjusted performance of 0.0193, and Downside Deviation of 1.31 to check out the risk estimate we provide.
  
Naturhouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0204

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTH

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Naturhouse Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturhouse Health by adding Naturhouse Health to a well-diversified portfolio.

Naturhouse Health Stock Price History Chart

There are several ways to analyze Naturhouse Stock price data. The simplest method is using a basic Naturhouse candlestick price chart, which shows Naturhouse Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20241.74
Lowest PriceOctober 28, 20241.65

Naturhouse Health December 13, 2024 Stock Price Synopsis

Various analyses of Naturhouse Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturhouse Stock. It can be used to describe the percentage change in the price of Naturhouse Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturhouse Stock.
Naturhouse Health Price Daily Balance Of Power(0.33)
Naturhouse Health Price Rate Of Daily Change 0.99 
Naturhouse Health Accumulation Distribution 685.89 

Naturhouse Health December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naturhouse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naturhouse Health intraday prices and daily technical indicators to check the level of noise trading in Naturhouse Stock and then apply it to test your longer-term investment strategies against Naturhouse.

Naturhouse Stock Price History Data

The price series of Naturhouse Health for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.09 with a coefficient of variation of 1.09. The daily prices for the period are spread out with arithmetic mean of 1.69. The median price for the last 90 days is 1.69. The company issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/12/2024 1.69  1.70  1.67  1.69  38,867 
12/11/2024 1.68  1.69  1.68  1.69  11,232 
12/10/2024 1.69  1.70  1.68  1.70  19,109 
12/09/2024 1.68  1.70  1.68  1.70  22,469 
12/06/2024 1.69  1.70  1.67  1.70  14,051 
12/05/2024 1.68  1.70  1.67  1.69  10,303 
12/04/2024 1.68  1.70  1.67  1.70  28,659 
12/03/2024 1.68  1.70  1.68  1.68  9,453 
12/02/2024 1.68  1.70  1.68  1.68  38,148 
11/29/2024 1.68  1.69  1.68  1.69  8,790 
11/28/2024 1.69  1.69  1.68  1.68  8,698 
11/27/2024 1.68  1.70  1.67  1.69  17,056 
11/26/2024 1.70  1.70  1.68  1.68  16,448 
11/25/2024 1.69  1.70  1.67  1.69  16,789 
11/22/2024 1.68  1.70  1.68  1.70  8,953 
11/21/2024 1.68  1.69  1.68  1.69  6,780 
11/20/2024 1.68  1.70  1.68  1.68  8,295 
11/19/2024 1.69  1.71  1.68  1.70  20,201 
11/18/2024 1.70  1.70  1.70  1.70  2,821 
11/15/2024 1.70  1.73  1.68  1.69  7,943 
11/14/2024 1.72  1.72  1.69  1.69  7,937 
11/13/2024 1.69  1.70  1.67  1.68  22,267 
11/12/2024 1.70  1.74  1.70  1.74  9,284 
11/11/2024 1.70  1.74  1.70  1.71  9,365 
11/08/2024 1.79  1.79  1.70  1.73  27,272 
11/07/2024 1.68  1.75  1.64  1.67  42,329 
11/06/2024 1.68  1.68  1.64  1.65  16,460 
11/05/2024 1.66  1.66  1.65  1.65  4,569 
11/04/2024 1.67  1.67  1.65  1.66  6,504 
11/01/2024 1.67  1.67  1.67  1.67  1,882 
10/31/2024 1.66  1.67  1.64  1.67  29,740 
10/30/2024 1.67  1.67  1.67  1.67  9,103 
10/29/2024 1.67  1.67  1.66  1.67  7,314 
10/28/2024 1.65  1.67  1.62  1.65  94,588 
10/25/2024 1.67  1.67  1.67  1.67  2,002 
10/24/2024 1.68  1.68  1.67  1.67  14,625 
10/23/2024 1.66  1.68  1.66  1.66  3,696 
10/22/2024 1.67  1.67  1.66  1.66  35,585 
10/21/2024 1.68  1.68  1.67  1.67  23,022 
10/18/2024 1.67  1.68  1.67  1.68  17,983 
10/17/2024 1.70  1.70  1.67  1.67  15,428 
10/16/2024 1.69  1.70  1.68  1.68  13,814 
10/15/2024 1.68  1.70  1.68  1.70  4,110 
10/14/2024 1.70  1.70  1.69  1.70  9,399 
10/11/2024 1.67  1.70  1.67  1.70  4,948 
10/10/2024 1.68  1.70  1.67  1.67  8,840 
10/09/2024 1.68  1.70  1.68  1.70  3,395 
10/08/2024 1.70  1.70  1.68  1.68  4,613 
10/07/2024 1.70  1.70  1.67  1.69  17,569 
10/04/2024 1.68  1.69  1.67  1.67  12,522 
10/03/2024 1.68  1.69  1.67  1.67  15,541 
10/02/2024 1.67  1.70  1.67  1.70  4,883 
10/01/2024 1.70  1.70  1.67  1.70  11,623 
09/30/2024 1.70  1.70  1.67  1.69  28,579 
09/27/2024 1.68  1.71  1.68  1.69  26,986 
09/26/2024 1.70  1.72  1.66  1.71  27,447 
09/25/2024 1.66  1.71  1.66  1.71  10,520 
09/24/2024 1.66  1.71  1.66  1.67  2,917 
09/23/2024 1.66  1.67  1.66  1.67  37,295 
09/20/2024 1.72  1.72  1.69  1.69  3,979 
09/19/2024 1.69  1.70  1.69  1.69  13,192 

About Naturhouse Health Stock history

Naturhouse Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturhouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturhouse Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturhouse Health stock prices may prove useful in developing a viable investing in Naturhouse Health
Naturhouse Health, S.A. operates in the nutrition and weight management industry in Spain and internationally. The company was founded in 1991 and is based in Madrid, Spain. NATURHOUSE HEALTH operates under Packaged Foods classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 289 people.

Naturhouse Health Stock Technical Analysis

Naturhouse Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naturhouse Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naturhouse Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Naturhouse Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naturhouse Health's price direction in advance. Along with the technical and fundamental analysis of Naturhouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturhouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naturhouse Stock analysis

When running Naturhouse Health's price analysis, check to measure Naturhouse Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturhouse Health is operating at the current time. Most of Naturhouse Health's value examination focuses on studying past and present price action to predict the probability of Naturhouse Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturhouse Health's price. Additionally, you may evaluate how the addition of Naturhouse Health to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities