Naturgy Energy (Spain) Price History

NTGY Stock  EUR 25.78  0.16  0.62%   
If you're considering investing in Naturgy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturgy Energy stands at 25.78, as last reported on the 30th of March, with the highest price reaching 25.86 and the lowest price hitting 25.50 during the day. At this point, Naturgy Energy is very steady. Naturgy Energy Group has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Naturgy Energy, which you can use to evaluate the volatility of the firm. Please verify Naturgy Energy's Downside Deviation of 1.06, mean deviation of 0.8126, and Risk Adjusted Performance of 0.122 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Naturgy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1344

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Naturgy Energy is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturgy Energy by adding it to a well-diversified portfolio.

Naturgy Energy Stock Price History Chart

There are several ways to analyze Naturgy Stock price data. The simplest method is using a basic Naturgy candlestick price chart, which shows Naturgy Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202525.78
Lowest PriceJanuary 10, 202523.06

Naturgy Energy March 30, 2025 Stock Price Synopsis

Various analyses of Naturgy Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturgy Stock. It can be used to describe the percentage change in the price of Naturgy Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturgy Stock.
Naturgy Energy Price Action Indicator 0.18 
Naturgy Energy Price Rate Of Daily Change 1.01 
Naturgy Energy Price Daily Balance Of Power 0.44 

Naturgy Energy March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Naturgy Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Naturgy Energy intraday prices and daily technical indicators to check the level of noise trading in Naturgy Stock and then apply it to test your longer-term investment strategies against Naturgy.

Naturgy Stock Price History Data

The price series of Naturgy Energy for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 2.72 with a coefficient of variation of 3.23. The daily prices for the period are spread out with arithmetic mean of 24.36. The median price for the last 90 days is 24.48. The company underwent 1112:947 stock split on 16th of March 2009. Naturgy Energy Group issued dividends to stockholders on 2022-11-16.
OpenHighLowCloseVolume
03/30/2025
 25.74  25.86  25.50  25.78 
03/28/2025 25.74  25.86  25.50  25.78  286,352 
03/27/2025 25.60  25.78  25.48  25.62  341,905 
03/26/2025 25.62  25.76  25.50  25.56  348,530 
03/25/2025 25.10  25.60  25.10  25.60  434,391 
03/24/2025 25.30  25.42  25.04  25.04  427,178 
03/21/2025 25.34  25.56  25.20  25.20  1,826,728 
03/20/2025 25.26  25.52  25.22  25.30  241,095 
03/19/2025 25.20  25.32  25.16  25.16  218,284 
03/18/2025 25.24  25.28  25.12  25.24  227,124 
03/17/2025 25.14  25.28  25.06  25.22  233,249 
03/14/2025 25.02  25.18  24.94  25.12  269,433 
03/13/2025 24.80  25.00  24.76  24.94  233,298 
03/12/2025 24.74  24.82  24.56  24.78  301,684 
03/11/2025 24.86  24.96  24.56  24.76  279,277 
03/10/2025 25.10  25.16  24.70  24.78  270,796 
03/07/2025 24.78  25.04  24.68  24.98  254,636 
03/06/2025 24.46  24.92  24.26  24.80  307,922 
03/05/2025 24.70  24.78  24.36  24.46  326,603 
03/04/2025 24.90  25.08  24.74  24.76  237,621 
03/03/2025 25.06  25.08  24.68  24.88  347,335 
02/28/2025 25.20  25.36  24.94  25.00  441,243 
02/27/2025 25.26  25.28  25.02  25.16  245,833 
02/26/2025 25.12  25.52  25.12  25.30  293,494 
02/25/2025 25.36  25.46  25.24  25.24  255,568 
02/24/2025 25.48  25.74  25.32  25.36  256,228 
02/21/2025 25.60  25.62  24.94  25.42  564,508 
02/20/2025 24.92  25.78  24.92  25.50  964,193 
02/19/2025 24.48  24.62  24.32  24.44  148,785 
02/18/2025 24.50  24.56  24.30  24.48  178,390 
02/17/2025 24.52  24.66  24.44  24.58  245,265 
02/14/2025 24.54  24.58  24.46  24.50  290,174 
02/13/2025 24.54  24.56  24.32  24.50  160,477 
02/12/2025 24.42  24.62  24.28  24.42  189,373 
02/11/2025 24.66  24.70  24.36  24.36  249,723 
02/10/2025 24.48  24.68  24.44  24.64  166,805 
02/07/2025 23.96  25.52  23.96  24.46  512,127 
02/06/2025 24.46  24.54  23.90  23.90  286,070 
02/05/2025 24.64  24.76  24.40  24.48  196,152 
02/04/2025 23.88  24.68  23.84  24.68  419,720 
02/03/2025 23.52  24.28  23.52  23.92  299,402 
01/31/2025 23.52  23.76  23.44  23.68  194,693 
01/30/2025 23.46  23.50  23.30  23.42  219,124 
01/29/2025 23.38  23.46  23.16  23.40  194,371 
01/28/2025 23.24  23.74  23.24  23.38  212,059 
01/27/2025 23.30  23.74  23.28  23.30  229,475 
01/24/2025 23.80  23.80  23.30  23.32  147,622 
01/23/2025 23.56  23.80  23.48  23.70  222,202 
01/22/2025 23.88  23.88  23.26  23.38  303,513 
01/21/2025 23.52  23.86  23.44  23.78  177,878 
01/20/2025 23.66  23.76  23.44  23.58  200,528 
01/17/2025 23.58  23.76  23.52  23.72  224,751 
01/16/2025 23.50  23.52  23.28  23.52  165,889 
01/15/2025 23.28  23.48  23.06  23.46  255,304 
01/14/2025 23.24  23.30  23.10  23.22  144,036 
01/13/2025 23.00  23.36  22.96  23.26  261,198 
01/10/2025 23.78  23.82  22.96  23.06  321,035 
01/09/2025 23.66  24.00  23.66  23.90  82,861 
01/08/2025 23.72  23.76  23.36  23.74  170,662 
01/07/2025 23.80  23.86  23.62  23.78  127,551 
01/06/2025 24.04  24.10  23.68  23.84  196,961 

About Naturgy Energy Stock history

Naturgy Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturgy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturgy Energy Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturgy Energy stock prices may prove useful in developing a viable investing in Naturgy Energy
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of natural gas in Spain and internationally. Naturgy Energy Group, S.A. was founded in 1843 and is headquartered in Barcelona, Spain. NATURGY ENERGY is traded on Madrid SE C.A.T.S. in Spain.

Naturgy Energy Stock Technical Analysis

Naturgy Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Naturgy Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Naturgy Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Naturgy Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Naturgy Energy's price direction in advance. Along with the technical and fundamental analysis of Naturgy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturgy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Naturgy Stock analysis

When running Naturgy Energy's price analysis, check to measure Naturgy Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturgy Energy is operating at the current time. Most of Naturgy Energy's value examination focuses on studying past and present price action to predict the probability of Naturgy Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturgy Energy's price. Additionally, you may evaluate how the addition of Naturgy Energy to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings