Nordic Technology (Norway) Price History

NTG Stock   1.69  0.01  0.60%   
If you're considering investing in Nordic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Technology stands at 1.69, as last reported on the 31st of March, with the highest price reaching 1.69 and the lowest price hitting 1.69 during the day. Nordic Technology appears to be abnormally volatile, given 3 months investment horizon. Nordic Technology has Sharpe Ratio of 0.0441, which conveys that the firm had a 0.0441 % return per unit of risk over the last 3 months. By analyzing Nordic Technology's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please exercise Nordic Technology's Mean Deviation of 6.03, downside deviation of 15.85, and Risk Adjusted Performance of 0.047 to check out if our risk estimates are consistent with your expectations.
  
Nordic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0441

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.32
  actual daily
96
96% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Nordic Technology is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Technology by adding it to a well-diversified portfolio.

Nordic Technology Stock Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20252.26
Lowest PriceFebruary 21, 20250.8

Nordic Technology March 31, 2025 Stock Price Synopsis

Various analyses of Nordic Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Stock. It can be used to describe the percentage change in the price of Nordic Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Stock.
Nordic Technology Price Action Indicator 0.01 
Nordic Technology Price Rate Of Daily Change 1.01 

Nordic Technology March 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Technology intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Stock Price History Data

The price series of Nordic Technology for the period between Tue, Dec 31, 2024 and Mon, Mar 31, 2025 has a statistical range of 1.46 with a coefficient of variation of 24.57. The daily prices for the period are spread out with arithmetic mean of 1.5. The median price for the last 90 days is 1.68.
OpenHighLowCloseVolume
03/31/2025
 1.69  1.69  1.69  1.69 
03/28/2025 1.69  1.69  1.69  1.69  6,000 
03/27/2025 1.68  1.68  1.68  1.68  1.00 
03/26/2025 1.68  1.68  1.68  1.68  1.00 
03/25/2025 1.68  1.68  1.68  1.68  3,215 
03/24/2025 1.70  1.70  1.70  1.70  1.00 
03/21/2025 1.70  1.70  1.70  1.70  1.00 
03/20/2025 1.70  1.70  1.70  1.70  1.00 
03/19/2025 1.70  1.70  1.70  1.70  1.00 
03/18/2025 1.70  1.70  1.70  1.70  1.00 
03/17/2025 1.70  1.70  1.70  1.70  1.00 
03/14/2025 1.70  1.70  1.70  1.70  345,022 
03/13/2025 1.70  1.70  1.70  1.70  345,022 
03/12/2025 1.70  1.70  1.70  1.70  2,366 
03/11/2025 2.00  2.00  2.00  2.00  1,000.00 
03/10/2025 1.70  1.70  1.70  1.70  428.00 
03/07/2025 1.80  1.80  1.70  1.70  5,002 
03/06/2025 1.80  1.80  1.70  1.70  5,002 
03/05/2025 1.80  1.80  1.70  1.70  5,002 
03/04/2025 1.80  1.80  1.70  1.70  5,002 
03/03/2025 1.64  1.80  1.64  1.70  9,000 
02/28/2025 0.99  1.60  0.99  1.50  24,840 
02/27/2025 0.80  0.80  0.80  0.80  55,000 
02/26/2025 0.80  0.80  0.80  0.80  1.00 
02/25/2025 0.80  0.80  0.80  0.80  55,000 
02/24/2025 0.80  0.80  0.80  0.80  1.00 
02/21/2025 0.86  0.86  0.80  0.80  55,000 
02/20/2025 0.95  0.95  0.88  0.88  34,411 
02/19/2025 0.87  0.87  0.87  0.87  1.00 
02/18/2025 0.80  0.98  0.80  0.98  529.00 
02/17/2025 1.10  1.10  1.00  1.00  55,317 
02/14/2025 1.20  1.20  1.20  1.20  10,000 
02/13/2025 1.25  1.25  1.20  1.20  41,910 
02/12/2025 1.30  1.30  1.20  1.20  18,000 
02/11/2025 1.50  1.51  0.95  1.51  24,913 
02/10/2025 1.45  1.45  1.45  1.45  8,038 
02/07/2025 1.40  1.45  1.38  1.45  1.00 
02/06/2025 1.40  1.45  1.38  1.45  1.00 
02/05/2025 1.45  1.45  1.45  1.45  1.00 
02/04/2025 1.45  1.45  1.45  1.45  1.00 
02/03/2025 1.45  1.45  1.45  1.45  1.00 
01/31/2025 1.45  1.45  1.45  1.45  11,201 
01/30/2025 1.40  1.45  1.38  1.45  11,201 
01/29/2025 1.29  1.29  1.29  1.29  65,886 
01/28/2025 1.29  1.29  1.29  1.29  65,886 
01/27/2025 1.26  1.29  1.23  1.29  65,886 
01/24/2025 0.98  1.23  0.98  1.23  19,407 
01/23/2025 0.94  0.94  0.94  0.94  1,000.00 
01/22/2025 1.00  1.04  0.92  0.93  69,425 
01/21/2025 1.03  1.11  1.03  1.05  166,778 
01/20/2025 1.50  1.50  1.50  1.50  1,000.00 
01/17/2025 1.50  1.50  1.50  1.50  1,000.00 
01/16/2025 1.57  1.73  1.39  1.39  67,354 
01/15/2025 1.90  1.90  1.90  1.90  10,000 
01/14/2025 2.02  2.02  1.92  1.92  20,675 
01/13/2025 2.10  2.10  2.10  2.10  10,000 
01/10/2025 2.26  2.26  2.26  2.26  10,000 
01/09/2025 1.90  1.90  1.90  1.90  1.00 
01/08/2025 1.90  1.90  1.90  1.90  1.00 
01/07/2025 1.90  1.90  1.90  1.90  1.00 
01/06/2025 1.90  1.90  1.90  1.90  1.00 

About Nordic Technology Stock history

Nordic Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Technology stock prices may prove useful in developing a viable investing in Nordic Technology

Nordic Technology Stock Technical Analysis

Nordic Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordic Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Nordic Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Technology's price direction in advance. Along with the technical and fundamental analysis of Nordic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nordic Stock

Nordic Technology financial ratios help investors to determine whether Nordic Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nordic with respect to the benefits of owning Nordic Technology security.