NTG Nordic (Denmark) Price History
| NTG Stock | DKK 288.00 3.00 1.05% |
If you're considering investing in NTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NTG Nordic stands at 288.00, as last reported on the 3rd of December, with the highest price reaching 289.50 and the lowest price hitting 282.50 during the day. As of now, NTG Stock is very steady. NTG Nordic Transport has Sharpe Ratio of 0.08, which conveys that the firm had a 0.08% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NTG Nordic, which you can use to evaluate the volatility of the firm. Please verify NTG Nordic's risk adjusted performance of 0.0507, and Mean Deviation of 1.54 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
NTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NTG |
Sharpe Ratio = 0.08
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NTG Nordic is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTG Nordic by adding it to a well-diversified portfolio.
NTG Nordic Stock Price History Chart
There are several ways to analyze NTG Stock price data. The simplest method is using a basic NTG candlestick price chart, which shows NTG Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 305.0 |
| Lowest Price | September 11, 2024 | 266.5 |
NTG Nordic December 3, 2024 Stock Price Synopsis
Various analyses of NTG Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTG Stock. It can be used to describe the percentage change in the price of NTG Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTG Stock.| NTG Nordic Price Rate Of Daily Change | 1.01 | |
| NTG Nordic Price Action Indicator | 3.50 | |
| NTG Nordic Price Daily Balance Of Power | 0.43 |
NTG Nordic December 3, 2024 Stock Price Analysis
NTG Stock Price History Data
The price series of NTG Nordic for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 44.0 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 288.48. The median price for the last 90 days is 289.5. The company underwent 1:20 stock split on 4th of June 2019.| Open | High | Low | Close | Volume | ||
12/03/2024 | 284.00 | 289.50 | 282.50 | 288.00 | ||
| 12/02/2024 | 284.00 | 289.50 | 282.50 | 288.00 | 7,790 | |
| 11/29/2024 | 286.50 | 287.50 | 282.50 | 285.00 | 27,054 | |
| 11/28/2024 | 279.50 | 288.00 | 279.00 | 287.00 | 5,146 | |
| 11/27/2024 | 285.50 | 289.50 | 284.50 | 286.00 | 11,271 | |
| 11/26/2024 | 286.50 | 289.50 | 284.50 | 287.00 | 13,776 | |
| 11/25/2024 | 293.00 | 294.50 | 287.00 | 287.00 | 136,855 | |
| 11/22/2024 | 293.50 | 296.50 | 290.00 | 293.50 | 8,298 | |
| 11/21/2024 | 291.50 | 296.50 | 290.00 | 292.50 | 13,615 | |
| 11/20/2024 | 289.50 | 296.00 | 289.50 | 291.00 | 25,662 | |
| 11/19/2024 | 294.50 | 295.50 | 286.50 | 289.00 | 16,900 | |
| 11/18/2024 | 292.50 | 299.00 | 292.50 | 293.00 | 17,810 | |
| 11/15/2024 | 296.50 | 300.00 | 291.00 | 291.50 | 34,360 | |
| 11/14/2024 | 289.50 | 297.00 | 287.00 | 297.00 | 25,751 | |
| 11/13/2024 | 287.00 | 289.50 | 284.50 | 287.50 | 194,566 | |
| 11/12/2024 | 289.50 | 293.50 | 287.00 | 287.50 | 12,014 | |
| 11/11/2024 | 283.50 | 295.00 | 283.50 | 293.50 | 9,344 | |
| 11/08/2024 | 286.00 | 291.00 | 286.00 | 289.50 | 4,105 | |
| 11/07/2024 | 284.00 | 290.50 | 284.00 | 288.50 | 11,086 | |
| 11/06/2024 | 282.00 | 290.00 | 282.00 | 286.00 | 18,048 | |
| 11/05/2024 | 289.50 | 290.00 | 283.00 | 288.50 | 10,830 | |
| 11/04/2024 | 283.50 | 290.00 | 283.00 | 290.00 | 190,928 | |
| 11/01/2024 | 276.00 | 283.00 | 276.00 | 283.00 | 8,864 | |
| 10/31/2024 | 285.50 | 285.50 | 275.50 | 277.50 | 35,837 | |
| 10/30/2024 | 294.50 | 295.00 | 274.50 | 285.00 | 128,466 | |
| 10/29/2024 | 305.00 | 305.00 | 300.00 | 302.50 | 28,871 | |
| 10/28/2024 | 298.00 | 302.00 | 298.00 | 300.00 | 9,933 | |
| 10/25/2024 | 296.00 | 299.00 | 295.00 | 298.00 | 7,172 | |
| 10/24/2024 | 298.50 | 299.50 | 297.00 | 297.00 | 9,378 | |
| 10/23/2024 | 298.50 | 300.00 | 297.50 | 299.00 | 7,586 | |
| 10/22/2024 | 300.00 | 301.00 | 296.50 | 298.00 | 11,166 | |
| 10/21/2024 | 298.00 | 303.50 | 298.00 | 300.00 | 10,227 | |
| 10/18/2024 | 295.50 | 301.50 | 295.00 | 299.50 | 44,827 | |
| 10/17/2024 | 294.50 | 299.50 | 292.50 | 295.00 | 24,945 | |
| 10/16/2024 | 299.00 | 299.00 | 288.00 | 293.50 | 11,160 | |
| 10/15/2024 | 282.00 | 298.00 | 282.00 | 298.00 | 43,235 | |
| 10/14/2024 | 278.50 | 278.50 | 275.00 | 276.50 | 7,315 | |
| 10/11/2024 | 281.00 | 282.00 | 277.00 | 278.00 | 12,495 | |
| 10/10/2024 | 287.00 | 288.00 | 281.00 | 282.50 | 7,549 | |
| 10/09/2024 | 292.50 | 293.50 | 286.00 | 287.50 | 5,021 | |
| 10/08/2024 | 291.00 | 294.00 | 288.50 | 293.50 | 15,605 | |
| 10/07/2024 | 290.50 | 293.50 | 288.00 | 291.50 | 6,116 | |
| 10/04/2024 | 285.00 | 295.00 | 285.00 | 290.00 | 13,113 | |
| 10/03/2024 | 291.00 | 295.50 | 285.50 | 286.00 | 7,114 | |
| 10/02/2024 | 294.50 | 299.50 | 287.00 | 297.00 | 19,298 | |
| 10/01/2024 | 285.00 | 295.00 | 285.00 | 295.00 | 14,488 | |
| 09/30/2024 | 299.50 | 304.00 | 288.00 | 288.00 | 32,245 | |
| 09/27/2024 | 298.50 | 301.50 | 295.00 | 298.00 | 87,196 | |
| 09/26/2024 | 291.50 | 300.00 | 291.50 | 299.00 | 13,757 | |
| 09/25/2024 | 297.00 | 299.00 | 292.00 | 293.00 | 24,951 | |
| 09/24/2024 | 301.00 | 305.00 | 294.50 | 294.50 | 16,187 | |
| 09/23/2024 | 305.00 | 305.00 | 300.00 | 301.00 | 25,501 | |
| 09/20/2024 | 302.50 | 305.00 | 298.00 | 305.00 | 32,733 | |
| 09/19/2024 | 295.00 | 306.00 | 295.00 | 303.50 | 54,776 | |
| 09/18/2024 | 290.00 | 290.00 | 285.00 | 287.00 | 7,502 | |
| 09/17/2024 | 290.00 | 295.00 | 288.50 | 288.50 | 9,564 | |
| 09/16/2024 | 290.50 | 297.00 | 287.00 | 288.00 | 14,160 | |
| 09/13/2024 | 284.00 | 296.50 | 280.00 | 292.50 | 59,258 | |
| 09/12/2024 | 267.50 | 280.00 | 267.50 | 280.00 | 14,033 | |
| 09/11/2024 | 273.00 | 273.00 | 266.50 | 266.50 | 6,454 | |
| 09/10/2024 | 276.50 | 276.50 | 272.50 | 273.50 | 8,638 |
About NTG Nordic Stock history
NTG Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTG Nordic Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTG Nordic stock prices may prove useful in developing a viable investing in NTG Nordic
NTG Nordic Transport Group AS, through its subsidiaries, provides cargo transportation services through truck, ship, and aircraft in Denmark and internationally. NTG Nordic Transport Group AS was incorporated in 1988 and is headquartered in Hvidovre, Denmark. NTG Nordic operates under Integrated Freight Logistics classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1441 people.
NTG Nordic Stock Technical Analysis
NTG Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
NTG Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NTG Nordic's price direction in advance. Along with the technical and fundamental analysis of NTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0507 | |||
| Jensen Alpha | 0.1096 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0013 | |||
| Treynor Ratio | 1.85 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NTG Stock
NTG Nordic financial ratios help investors to determine whether NTG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NTG with respect to the benefits of owning NTG Nordic security.