Novotek AB (Sweden) Price History

NTEK-B Stock  SEK 81.00  1.20  1.50%   
If you're considering investing in Novotek Stock, it is important to understand the factors that can impact its price. As of today, the current price of Novotek AB stands at 81.00, as last reported on the 27th of February, with the highest price reaching 81.60 and the lowest price hitting 80.00 during the day. Novotek AB appears to be very steady, given 3 months investment horizon. Novotek AB has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Novotek AB, which you can use to evaluate the volatility of the firm. Please exercise Novotek AB's Mean Deviation of 1.23, risk adjusted performance of 0.1383, and Downside Deviation of 1.44 to check out if our risk estimates are consistent with your expectations.
  
Novotek Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2077

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNTEK-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Novotek AB is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Novotek AB by adding it to a well-diversified portfolio.

Novotek AB Stock Price History Chart

There are several ways to analyze Novotek Stock price data. The simplest method is using a basic Novotek candlestick price chart, which shows Novotek AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202582.0
Lowest PriceNovember 29, 202465.8

Novotek AB February 27, 2025 Stock Price Synopsis

Various analyses of Novotek AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Novotek Stock. It can be used to describe the percentage change in the price of Novotek AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Novotek Stock.
Novotek AB Price Daily Balance Of Power 0.75 
Novotek AB Price Action Indicator 0.80 
Novotek AB Accumulation Distribution 45.20 
Novotek AB Price Rate Of Daily Change 1.02 
Novotek AB Market Facilitation Index 0.0007 

Novotek AB February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Novotek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Novotek AB intraday prices and daily technical indicators to check the level of noise trading in Novotek Stock and then apply it to test your longer-term investment strategies against Novotek.

Novotek Stock Price History Data

The price series of Novotek AB for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 16.2 with a coefficient of variation of 5.86. The daily prices for the period are spread out with arithmetic mean of 71.18. The median price for the last 90 days is 70.6. The company issued dividends to stockholders on 2022-05-11.
OpenHighLowCloseVolume
02/26/2025 80.00  81.60  80.00  81.00  2,305 
02/25/2025 80.00  80.20  78.00  79.80  6,135 
02/24/2025 81.00  82.00  79.80  79.80  14,615 
02/21/2025 79.60  82.40  79.60  82.00  15,056 
02/20/2025 77.00  79.80  77.00  79.60  20,367 
02/19/2025 77.00  77.20  76.40  77.00  5,694 
02/18/2025 77.00  77.80  76.00  77.40  6,431 
02/17/2025 78.00  78.40  76.20  77.80  11,222 
02/14/2025 74.20  79.20  74.20  78.00  41,627 
02/13/2025 71.20  72.60  71.00  72.60  18,139 
02/12/2025 72.20  72.20  70.60  71.60  17,547 
02/11/2025 72.00  72.40  71.00  72.40  13,832 
02/10/2025 71.00  71.80  70.40  71.80  13,331 
02/07/2025 70.40  71.20  70.20  70.80  6,948 
02/06/2025 71.40  72.00  70.40  70.60  5,370 
02/05/2025 71.60  72.00  70.60  70.60  5,903 
02/04/2025 72.40  72.60  70.60  71.60  23,820 
02/03/2025 70.00  73.00  69.00  72.40  54,204 
01/31/2025 74.40  74.40  69.60  70.00  8,410 
01/30/2025 68.40  69.60  68.20  69.60  7,058 
01/29/2025 68.60  69.00  68.00  69.00  7,148 
01/28/2025 69.00  69.60  68.40  69.00  12,127 
01/27/2025 71.80  71.80  68.60  69.80  22,426 
01/24/2025 69.40  70.80  68.20  70.80  30,761 
01/23/2025 68.80  69.00  68.00  69.00  3,245 
01/22/2025 68.00  70.40  67.80  68.80  16,557 
01/21/2025 69.00  69.80  68.00  68.20  11,816 
01/20/2025 68.00  71.00  68.00  68.60  18,473 
01/17/2025 67.60  68.40  67.40  67.80  16,238 
01/16/2025 68.60  69.60  67.00  68.40  12,220 
01/15/2025 70.40  70.80  67.20  69.00  57,249 
01/14/2025 71.00  71.80  70.40  70.60  7,908 
01/13/2025 72.60  72.60  70.40  71.20  24,094 
01/10/2025 74.40  75.60  73.00  74.60  7,754 
01/09/2025 75.20  76.40  74.00  75.20  5,250 
01/08/2025 75.60  75.60  74.40  75.20  8,687 
01/07/2025 75.00  77.80  75.00  76.20  11,522 
01/03/2025 74.20  75.60  74.20  75.00  11,337 
01/02/2025 74.00  75.60  73.40  74.20  17,321 
12/30/2024 73.00  74.00  72.20  73.40  9,715 
12/27/2024 71.80  72.40  70.40  72.20  8,032 
12/23/2024 72.80  72.80  71.40  71.80  6,889 
12/20/2024 72.60  72.80  71.60  72.80  6,476 
12/19/2024 72.60  72.60  71.00  72.00  9,200 
12/18/2024 72.40  73.40  72.00  72.60  3,289 
12/17/2024 71.60  73.80  71.00  73.00  10,251 
12/16/2024 69.60  72.20  69.60  71.60  43,782 
12/13/2024 67.80  68.60  67.20  68.60  15,027 
12/12/2024 67.80  67.80  66.60  67.40  5,795 
12/11/2024 67.40  67.40  66.60  67.20  1,313 
12/10/2024 67.60  67.60  66.80  67.40  1,702 
12/09/2024 67.40  68.00  66.40  67.20  3,648 
12/06/2024 67.60  67.60  66.40  67.60  18,390 
12/05/2024 67.00  67.80  66.20  67.80  5,256 
12/04/2024 66.00  68.80  65.60  67.00  4,113 
12/03/2024 65.80  66.80  65.80  66.00  7,669 
12/02/2024 65.80  66.60  65.80  66.00  7,775 
11/29/2024 66.80  66.80  65.00  65.80  5,508 
11/28/2024 66.00  67.40  65.60  67.00  3,702 
11/27/2024 66.80  67.00  65.60  66.00  6,098 
11/26/2024 66.20  67.40  66.20  66.60  1,400 

About Novotek AB Stock history

Novotek AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Novotek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Novotek AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Novotek AB stock prices may prove useful in developing a viable investing in Novotek AB
Novotek AB delivers solutions in the industrial IT and automation areas. The company was founded in 1986 and is headquartered in Malm, Sweden. NOVOTEK AB operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 152 people.

Novotek AB Stock Technical Analysis

Novotek AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Novotek AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Novotek AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Novotek AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Novotek AB's price direction in advance. Along with the technical and fundamental analysis of Novotek Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Novotek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Novotek Stock analysis

When running Novotek AB's price analysis, check to measure Novotek AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Novotek AB is operating at the current time. Most of Novotek AB's value examination focuses on studying past and present price action to predict the probability of Novotek AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Novotek AB's price. Additionally, you may evaluate how the addition of Novotek AB to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity