New Tech (Poland) Price History

NTC Stock   0.82  0.03  3.80%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Tech stands at 0.82, as last reported on the 5th of January, with the highest price reaching 0.84 and the lowest price hitting 0.75 during the day. New Tech Capital has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. New Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Tech's Standard Deviation of 3.55, mean deviation of 2.57, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1052

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTC

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Tech by adding New Tech to a well-diversified portfolio.

New Tech Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 11, 20241.11
Lowest PriceDecember 6, 20240.72

New Tech January 5, 2025 Stock Price Synopsis

Various analyses of New Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Tech Price Rate Of Daily Change 1.04 
New Tech Price Daily Balance Of Power 0.33 
New Tech Price Action Indicator 0.04 

New Tech January 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Tech intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Tech for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.39 with a coefficient of variation of 12.8. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.85. The company underwent 1:6 stock split on 11th of April 2014.
OpenHighLowCloseVolume
01/05/2025
 0.78  0.84  0.75  0.82 
01/03/2025 0.78  0.84  0.75  0.82  49,405 
01/02/2025 0.78  0.79  0.76  0.79  21,554 
12/30/2024 0.75  0.77  0.75  0.77  16,068 
12/27/2024 0.74  0.75  0.72  0.75  3,573 
12/23/2024 0.73  0.77  0.70  0.73  67,139 
12/20/2024 0.77  0.78  0.75  0.77  5,377 
12/19/2024 0.75  0.78  0.71  0.78  55,995 
12/18/2024 0.73  0.76  0.72  0.75  18,690 
12/17/2024 0.75  0.76  0.73  0.76  20,631 
12/16/2024 0.75  0.77  0.75  0.76  17,073 
12/13/2024 0.78  0.80  0.76  0.78  10,224 
12/12/2024 0.78  0.81  0.75  0.78  49,529 
12/11/2024 0.84  0.85  0.77  0.79  40,401 
12/10/2024 0.75  0.86  0.73  0.83  125,365 
12/09/2024 0.76  0.79  0.72  0.77  38,399 
12/06/2024 0.74  0.76  0.72  0.72  82,062 
12/05/2024 0.79  0.79  0.74  0.76  86,699 
12/04/2024 0.81  0.85  0.76  0.80  45,633 
12/03/2024 0.86  0.86  0.82  0.82  22,714 
12/02/2024 0.90  0.92  0.83  0.86  90,674 
11/29/2024 0.85  0.86  0.81  0.86  12,748 
11/28/2024 0.82  0.85  0.80  0.81  30,462 
11/27/2024 0.82  0.82  0.78  0.82  24,660 
11/26/2024 0.78  0.82  0.77  0.82  27,426 
11/25/2024 0.82  0.82  0.82  0.82  3,710 
11/22/2024 0.80  0.82  0.76  0.81  17,189 
11/21/2024 0.78  0.80  0.77  0.80  27,805 
11/20/2024 0.80  0.81  0.77  0.79  33,119 
11/19/2024 0.78  0.82  0.77  0.80  36,479 
11/18/2024 0.86  0.88  0.77  0.81  75,153 
11/15/2024 0.89  0.89  0.81  0.85  73,264 
11/14/2024 0.93  0.95  0.87  0.89  71,911 
11/13/2024 0.94  0.95  0.89  0.94  27,856 
11/12/2024 0.92  0.96  0.90  0.94  34,240 
11/08/2024 0.97  0.97  0.92  0.95  17,092 
11/07/2024 0.95  0.97  0.95  0.95  16,559 
11/06/2024 0.98  0.98  0.93  0.96  16,963 
11/05/2024 0.98  0.98  0.93  0.98  524.00 
11/04/2024 0.96  0.98  0.92  0.98  5,898 
10/31/2024 0.96  0.97  0.92  0.96  7,927 
10/30/2024 0.99  0.99  0.94  0.97  45,925 
10/29/2024 0.97  0.99  0.94  0.99  60,702 
10/28/2024 0.95  0.99  0.95  0.95  34,736 
10/25/2024 0.98  1.00  0.95  0.96  17,115 
10/24/2024 0.97  1.01  0.96  0.98  36,257 
10/23/2024 1.00  1.00  0.96  0.98  74,552 
10/22/2024 1.00  1.05  0.99  1.00  129,165 
10/21/2024 1.07  1.08  1.02  1.02  65,842 
10/18/2024 1.08  1.10  1.04  1.08  45,445 
10/17/2024 1.11  1.12  1.02  1.08  119,150 
10/16/2024 1.11  1.16  1.06  1.11  69,308 
10/15/2024 1.06  1.11  1.02  1.10  226,182 
10/14/2024 1.13  1.27  1.02  1.03  824,566 
10/11/2024 1.00  1.14  0.97  1.11  291,077 
10/10/2024 1.01  1.02  0.96  1.00  66,582 
10/09/2024 1.02  1.03  0.97  1.01  64,000 
10/08/2024 1.06  1.07  0.98  1.03  158,591 
10/07/2024 1.03  1.11  1.01  1.06  193,450 
10/04/2024 0.97  1.08  0.96  1.01  90,689 
10/03/2024 0.96  0.98  0.94  0.98  49,904 

About New Tech Stock history

New Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Tech Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Tech stock prices may prove useful in developing a viable investing in New Tech

New Tech Stock Technical Analysis

New Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Tech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Tech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

New Tech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Tech's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for New Stock Analysis

When running New Tech's price analysis, check to measure New Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Tech is operating at the current time. Most of New Tech's value examination focuses on studying past and present price action to predict the probability of New Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Tech's price. Additionally, you may evaluate how the addition of New Tech to your portfolios can decrease your overall portfolio volatility.