New Tech (Poland) Price History
NTC Stock | 0.82 0.03 3.80% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Tech stands at 0.82, as last reported on the 5th of January, with the highest price reaching 0.84 and the lowest price hitting 0.75 during the day. New Tech Capital has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. New Tech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Tech's Standard Deviation of 3.55, mean deviation of 2.57, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.1052
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTC |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Tech by adding New Tech to a well-diversified portfolio.
New Tech Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 1.11 |
Lowest Price | December 6, 2024 | 0.72 |
New Tech January 5, 2025 Stock Price Synopsis
Various analyses of New Tech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Tech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Tech Price Rate Of Daily Change | 1.04 | |
New Tech Price Daily Balance Of Power | 0.33 | |
New Tech Price Action Indicator | 0.04 |
New Tech January 5, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Tech for the period between Mon, Oct 7, 2024 and Sun, Jan 5, 2025 has a statistical range of 0.39 with a coefficient of variation of 12.8. The daily prices for the period are spread out with arithmetic mean of 0.89. The median price for the last 90 days is 0.85. The company underwent 1:6 stock split on 11th of April 2014.Open | High | Low | Close | Volume | ||
01/05/2025 | 0.78 | 0.84 | 0.75 | 0.82 | ||
01/03/2025 | 0.78 | 0.84 | 0.75 | 0.82 | 49,405 | |
01/02/2025 | 0.78 | 0.79 | 0.76 | 0.79 | 21,554 | |
12/30/2024 | 0.75 | 0.77 | 0.75 | 0.77 | 16,068 | |
12/27/2024 | 0.74 | 0.75 | 0.72 | 0.75 | 3,573 | |
12/23/2024 | 0.73 | 0.77 | 0.70 | 0.73 | 67,139 | |
12/20/2024 | 0.77 | 0.78 | 0.75 | 0.77 | 5,377 | |
12/19/2024 | 0.75 | 0.78 | 0.71 | 0.78 | 55,995 | |
12/18/2024 | 0.73 | 0.76 | 0.72 | 0.75 | 18,690 | |
12/17/2024 | 0.75 | 0.76 | 0.73 | 0.76 | 20,631 | |
12/16/2024 | 0.75 | 0.77 | 0.75 | 0.76 | 17,073 | |
12/13/2024 | 0.78 | 0.80 | 0.76 | 0.78 | 10,224 | |
12/12/2024 | 0.78 | 0.81 | 0.75 | 0.78 | 49,529 | |
12/11/2024 | 0.84 | 0.85 | 0.77 | 0.79 | 40,401 | |
12/10/2024 | 0.75 | 0.86 | 0.73 | 0.83 | 125,365 | |
12/09/2024 | 0.76 | 0.79 | 0.72 | 0.77 | 38,399 | |
12/06/2024 | 0.74 | 0.76 | 0.72 | 0.72 | 82,062 | |
12/05/2024 | 0.79 | 0.79 | 0.74 | 0.76 | 86,699 | |
12/04/2024 | 0.81 | 0.85 | 0.76 | 0.80 | 45,633 | |
12/03/2024 | 0.86 | 0.86 | 0.82 | 0.82 | 22,714 | |
12/02/2024 | 0.90 | 0.92 | 0.83 | 0.86 | 90,674 | |
11/29/2024 | 0.85 | 0.86 | 0.81 | 0.86 | 12,748 | |
11/28/2024 | 0.82 | 0.85 | 0.80 | 0.81 | 30,462 | |
11/27/2024 | 0.82 | 0.82 | 0.78 | 0.82 | 24,660 | |
11/26/2024 | 0.78 | 0.82 | 0.77 | 0.82 | 27,426 | |
11/25/2024 | 0.82 | 0.82 | 0.82 | 0.82 | 3,710 | |
11/22/2024 | 0.80 | 0.82 | 0.76 | 0.81 | 17,189 | |
11/21/2024 | 0.78 | 0.80 | 0.77 | 0.80 | 27,805 | |
11/20/2024 | 0.80 | 0.81 | 0.77 | 0.79 | 33,119 | |
11/19/2024 | 0.78 | 0.82 | 0.77 | 0.80 | 36,479 | |
11/18/2024 | 0.86 | 0.88 | 0.77 | 0.81 | 75,153 | |
11/15/2024 | 0.89 | 0.89 | 0.81 | 0.85 | 73,264 | |
11/14/2024 | 0.93 | 0.95 | 0.87 | 0.89 | 71,911 | |
11/13/2024 | 0.94 | 0.95 | 0.89 | 0.94 | 27,856 | |
11/12/2024 | 0.92 | 0.96 | 0.90 | 0.94 | 34,240 | |
11/08/2024 | 0.97 | 0.97 | 0.92 | 0.95 | 17,092 | |
11/07/2024 | 0.95 | 0.97 | 0.95 | 0.95 | 16,559 | |
11/06/2024 | 0.98 | 0.98 | 0.93 | 0.96 | 16,963 | |
11/05/2024 | 0.98 | 0.98 | 0.93 | 0.98 | 524.00 | |
11/04/2024 | 0.96 | 0.98 | 0.92 | 0.98 | 5,898 | |
10/31/2024 | 0.96 | 0.97 | 0.92 | 0.96 | 7,927 | |
10/30/2024 | 0.99 | 0.99 | 0.94 | 0.97 | 45,925 | |
10/29/2024 | 0.97 | 0.99 | 0.94 | 0.99 | 60,702 | |
10/28/2024 | 0.95 | 0.99 | 0.95 | 0.95 | 34,736 | |
10/25/2024 | 0.98 | 1.00 | 0.95 | 0.96 | 17,115 | |
10/24/2024 | 0.97 | 1.01 | 0.96 | 0.98 | 36,257 | |
10/23/2024 | 1.00 | 1.00 | 0.96 | 0.98 | 74,552 | |
10/22/2024 | 1.00 | 1.05 | 0.99 | 1.00 | 129,165 | |
10/21/2024 | 1.07 | 1.08 | 1.02 | 1.02 | 65,842 | |
10/18/2024 | 1.08 | 1.10 | 1.04 | 1.08 | 45,445 | |
10/17/2024 | 1.11 | 1.12 | 1.02 | 1.08 | 119,150 | |
10/16/2024 | 1.11 | 1.16 | 1.06 | 1.11 | 69,308 | |
10/15/2024 | 1.06 | 1.11 | 1.02 | 1.10 | 226,182 | |
10/14/2024 | 1.13 | 1.27 | 1.02 | 1.03 | 824,566 | |
10/11/2024 | 1.00 | 1.14 | 0.97 | 1.11 | 291,077 | |
10/10/2024 | 1.01 | 1.02 | 0.96 | 1.00 | 66,582 | |
10/09/2024 | 1.02 | 1.03 | 0.97 | 1.01 | 64,000 | |
10/08/2024 | 1.06 | 1.07 | 0.98 | 1.03 | 158,591 | |
10/07/2024 | 1.03 | 1.11 | 1.01 | 1.06 | 193,450 | |
10/04/2024 | 0.97 | 1.08 | 0.96 | 1.01 | 90,689 | |
10/03/2024 | 0.96 | 0.98 | 0.94 | 0.98 | 49,904 |
About New Tech Stock history
New Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Tech Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Tech stock prices may prove useful in developing a viable investing in New Tech
New Tech Stock Technical Analysis
New Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
New Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Tech's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (31.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for New Stock Analysis
When running New Tech's price analysis, check to measure New Tech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Tech is operating at the current time. Most of New Tech's value examination focuses on studying past and present price action to predict the probability of New Tech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Tech's price. Additionally, you may evaluate how the addition of New Tech to your portfolios can decrease your overall portfolio volatility.