Navigator Tactical Fixed Fund Price History

NTBCX Fund  USD 9.83  0.08  0.81%   
Below is the normalized historical share price chart for Navigator Tactical Fixed extending back to March 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Navigator Tactical stands at 9.83, as last reported on the 30th of March, with the highest price reaching 9.83 and the lowest price hitting 9.83 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in NAVIGATOR Mutual Fund, it is important to understand the factors that can impact its price. Navigator Tactical Fixed has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. Navigator Tactical exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Navigator Tactical's Standard Deviation of 0.2218, risk adjusted performance of (0.03), and Mean Deviation of 0.1609 to check out the risk estimate we provide.
  
NAVIGATOR Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTBCX

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Navigator Tactical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Navigator Tactical by adding Navigator Tactical to a well-diversified portfolio.

Navigator Tactical Mutual Fund Price History Chart

There are several ways to analyze Navigator Tactical Fixed Fund price data. The simplest method is using a basic NAVIGATOR candlestick price chart, which shows Navigator Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20259.99
Lowest PriceJanuary 13, 20259.79

Navigator Tactical March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Navigator Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAVIGATOR Mutual Fund. It can be used to describe the percentage change in the price of Navigator Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAVIGATOR Mutual Fund.
Navigator Tactical Price Rate Of Daily Change 0.99 
Navigator Tactical Price Action Indicator(0.04)

Navigator Tactical March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Navigator Tactical Fixed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Navigator Tactical intraday prices and daily technical indicators to check the level of noise trading in Navigator Tactical Fixed Fund and then apply it to test your longer-term investment strategies against NAVIGATOR.

NAVIGATOR Mutual Fund Price History Data

The price series of Navigator Tactical for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.2 with a coefficient of variation of 0.51. The daily prices for the period are spread out with arithmetic mean of 9.91. The median price for the last 90 days is 9.92. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 9.83  9.83  9.83  9.83 
03/28/2025 9.83  9.83  9.83  9.83  1.00 
03/27/2025 9.91  9.91  9.91  9.91  1.00 
03/26/2025 9.92  9.92  9.92  9.92  1.00 
03/25/2025 9.95  9.95  9.95  9.95  1.00 
03/24/2025 9.94  9.94  9.94  9.94  1.00 
03/21/2025 9.92  9.92  9.92  9.92  1.00 
03/20/2025 9.93  9.93  9.93  9.93  1.00 
03/19/2025 9.94  9.94  9.94  9.94  1.00 
03/18/2025 9.90  9.90  9.90  9.90  1.00 
03/17/2025 9.91  9.91  9.91  9.91  1.00 
03/14/2025 9.90  9.90  9.90  9.90  1.00 
03/13/2025 9.87  9.87  9.87  9.87  1.00 
03/12/2025 9.90  9.90  9.90  9.90  1.00 
03/11/2025 9.90  9.90  9.90  9.90  1.00 
03/10/2025 9.92  9.92  9.92  9.92  1.00 
03/07/2025 9.94  9.94  9.94  9.94  1.00 
03/06/2025 9.94  9.94  9.94  9.94  1.00 
03/05/2025 9.97  9.97  9.97  9.97  1.00 
03/04/2025 9.98  9.98  9.98  9.98  1.00 
03/03/2025 9.97  9.97  9.97  9.97  1.00 
02/28/2025 9.98  9.98  9.98  9.98  1.00 
02/27/2025 9.96  9.96  9.96  9.96  1.00 
02/26/2025 9.99  9.99  9.99  9.99  1.00 
02/25/2025 9.98  9.98  9.98  9.98  1.00 
02/24/2025 9.96  9.96  9.96  9.96  1.00 
02/21/2025 9.96  9.96  9.96  9.96  1.00 
02/20/2025 9.97  9.97  9.97  9.97  1.00 
02/19/2025 9.97  9.97  9.97  9.97  1.00 
02/18/2025 9.96  9.96  9.96  9.96  1.00 
02/14/2025 9.97  9.97  9.97  9.97  1.00 
02/13/2025 9.96  9.96  9.96  9.96  1.00 
02/12/2025 9.92  9.92  9.92  9.92  1.00 
02/11/2025 9.94  9.94  9.94  9.94  1.00 
02/10/2025 9.95  9.95  9.95  9.95  1.00 
02/07/2025 9.93  9.93  9.93  9.93  1.00 
02/06/2025 9.95  9.95  9.95  9.95  1.00 
02/05/2025 9.96  9.96  9.96  9.96  1.00 
02/04/2025 9.94  9.94  9.94  9.94  1.00 
02/03/2025 9.92  9.92  9.92  9.92  1.00 
01/31/2025 9.92  9.92  9.92  9.92  1.00 
01/30/2025 9.94  9.94  9.94  9.94  1.00 
01/29/2025 9.92  9.92  9.92  9.92  1.00 
01/28/2025 9.93  9.93  9.93  9.93  1.00 
01/27/2025 9.92  9.92  9.92  9.92  1.00 
01/24/2025 9.92  9.92  9.92  9.92  1.00 
01/23/2025 9.92  9.92  9.92  9.92  1.00 
01/22/2025 9.91  9.91  9.91  9.91  1.00 
01/21/2025 9.91  9.91  9.91  9.91  1.00 
01/17/2025 9.89  9.89  9.89  9.89  1.00 
01/16/2025 9.88  9.88  9.88  9.88  1.00 
01/15/2025 9.88  9.88  9.88  9.88  1.00 
01/14/2025 9.81  9.81  9.81  9.81  1.00 
01/13/2025 9.79  9.79  9.79  9.79  1.00 
01/10/2025 9.80  9.80  9.80  9.80  1.00 
01/08/2025 9.84  9.84  9.84  9.84  1.00 
01/07/2025 9.84  9.84  9.84  9.84  1.00 
01/06/2025 9.87  9.87  9.87  9.87  1.00 
01/03/2025 9.86  9.86  9.86  9.86  1.00 
01/02/2025 9.85  9.85  9.85  9.85  1.00 
12/31/2024 9.84  9.84  9.84  9.84  1.00 

About Navigator Tactical Mutual Fund history

Navigator Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAVIGATOR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Navigator Tactical Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Navigator Tactical stock prices may prove useful in developing a viable investing in Navigator Tactical
The fund will normally invest at least 80 percent of its assets, defined as net assets plus the amount of any borrowings for investment purposes, in long andor short positions in fixed income securities. The adviser defines fixed income securities as including bills, notes, structured notes, bonds, preferred stocks, any other debt or debt-related securities of any maturities, fixed income derivatives, and underlying funds that invest primarily in fixed income securities, or other evidences of indebtedness.

Navigator Tactical Mutual Fund Technical Analysis

Navigator Tactical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Navigator Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Navigator Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Navigator Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Navigator Tactical's price direction in advance. Along with the technical and fundamental analysis of NAVIGATOR Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAVIGATOR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NAVIGATOR Mutual Fund

Navigator Tactical financial ratios help investors to determine whether NAVIGATOR Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NAVIGATOR with respect to the benefits of owning Navigator Tactical security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stocks Directory
Find actively traded stocks across global markets