Norstar (Israel) Price History

NSTR Stock  ILS 938.00  40.50  4.14%   
If you're considering investing in Norstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norstar stands at 938.00, as last reported on the 25th of March, with the highest price reaching 957.00 and the lowest price hitting 925.10 during the day. Norstar has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27 % return per unit of risk over the last 3 months. Norstar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norstar's Mean Deviation of 2.07, standard deviation of 2.71, and Risk Adjusted Performance of (0.17) to check out the risk estimate we provide.
  
Norstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2674

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSTR

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.73
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Norstar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norstar by adding Norstar to a well-diversified portfolio.

Norstar Stock Price History Chart

There are several ways to analyze Norstar Stock price data. The simplest method is using a basic Norstar candlestick price chart, which shows Norstar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241582.0
Lowest PriceMarch 24, 2025938.0

Norstar March 25, 2025 Stock Price Synopsis

Various analyses of Norstar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norstar Stock. It can be used to describe the percentage change in the price of Norstar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norstar Stock.
Norstar Price Daily Balance Of Power(1.27)
Norstar Market Facilitation Index 0.0004 
Norstar Accumulation Distribution 2,789 
Norstar Price Action Indicator(23.30)
Norstar Price Rate Of Daily Change 0.96 

Norstar March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norstar intraday prices and daily technical indicators to check the level of noise trading in Norstar Stock and then apply it to test your longer-term investment strategies against Norstar.

Norstar Stock Price History Data

The price series of Norstar for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 644.0 with a coefficient of variation of 13.66. The daily prices for the period are spread out with arithmetic mean of 1283.07. The median price for the last 90 days is 1307.0. The company issued dividends to stockholders on 2022-01-02.
OpenHighLowCloseVolume
03/24/2025 934.20  957.00  925.10  938.00  83,676 
03/20/2025 957.30  1,007  955.10  978.50  59,905 
03/19/2025 952.90  969.50  940.20  953.00  39,588 
03/18/2025 997.00  997.00  951.30  953.00  150,307 
03/17/2025 1,050  1,050  996.00  997.00  179,227 
03/13/2025 1,045  1,045  1,016  1,024  58,930 
03/12/2025 1,018  1,065  1,018  1,048  91,753 
03/11/2025 991.00  1,018  951.00  1,018  146,500 
03/10/2025 1,040  1,056  988.20  988.80  83,506 
03/06/2025 1,021  1,032  991.10  1,003  68,666 
03/05/2025 1,036  1,062  1,014  1,020  68,840 
03/04/2025 1,100  1,106  1,035  1,035  131,516 
03/03/2025 1,095  1,111  1,082  1,101  63,619 
02/27/2025 1,140  1,145  1,110  1,110  90,579 
02/26/2025 1,164  1,197  1,138  1,140  83,605 
02/25/2025 1,181  1,187  1,164  1,164  33,242 
02/24/2025 1,188  1,201  1,163  1,181  64,595 
02/20/2025 1,242  1,248  1,211  1,211  59,871 
02/19/2025 1,270  1,270  1,234  1,242  53,442 
02/18/2025 1,273  1,273  1,239  1,250  37,039 
02/17/2025 1,264  1,277  1,248  1,251  56,484 
02/13/2025 1,234  1,270  1,234  1,250  59,771 
02/12/2025 1,277  1,277  1,225  1,231  99,526 
02/11/2025 1,317  1,317  1,266  1,274  61,128 
02/10/2025 1,286  1,318  1,261  1,310  101,959 
02/06/2025 1,330  1,330  1,266  1,274  349,535 
02/05/2025 1,326  1,365  1,307  1,318  181,710 
02/04/2025 1,278  1,334  1,239  1,326  174,755 
02/03/2025 1,257  1,257  1,220  1,220  88,765 
01/30/2025 1,277  1,283  1,257  1,277  37,352 
01/29/2025 1,266  1,293  1,257  1,282  72,875 
01/28/2025 1,298  1,300  1,264  1,264  54,423 
01/27/2025 1,321  1,321  1,296  1,297  86,394 
01/23/2025 1,341  1,347  1,319  1,323  20,673 
01/22/2025 1,364  1,367  1,283  1,341  59,271 
01/21/2025 1,363  1,375  1,336  1,367  26,405 
01/20/2025 1,395  1,396  1,346  1,364  41,148 
01/16/2025 1,410  1,414  1,365  1,391  91,156 
01/15/2025 1,335  1,399  1,319  1,399  96,035 
01/14/2025 1,307  1,340  1,306  1,336  91,499 
01/13/2025 1,256  1,307  1,256  1,307  73,745 
01/09/2025 1,299  1,299  1,265  1,277  65,648 
01/08/2025 1,337  1,339  1,260  1,274  147,066 
01/07/2025 1,350  1,353  1,316  1,335  89,191 
01/06/2025 1,362  1,382  1,350  1,350  49,237 
01/02/2025 1,398  1,398  1,351  1,365  36,432 
12/31/2024 1,319  1,366  1,317  1,363  163,951 
12/30/2024 1,345  1,345  1,300  1,303  110,058 
12/26/2024 1,380  1,390  1,317  1,345  122,357 
12/25/2024 1,419  1,433  1,380  1,380  53,360 
12/24/2024 1,450  1,450  1,393  1,412  75,353 
12/23/2024 1,463  1,467  1,441  1,448  28,404 
12/19/2024 1,509  1,509  1,436  1,444  53,992 
12/18/2024 1,495  1,505  1,458  1,485  38,615 
12/17/2024 1,494  1,502  1,463  1,488  45,255 
12/16/2024 1,470  1,493  1,431  1,488  63,283 
12/12/2024 1,544  1,555  1,501  1,520  28,653 
12/11/2024 1,582  1,599  1,540  1,560  81,195 
12/10/2024 1,573  1,604  1,556  1,582  79,030 
12/09/2024 1,630  1,630  1,480  1,574  265,128 
12/05/2024 1,598  1,598  1,527  1,557  65,038 

About Norstar Stock history

Norstar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norstar stock prices may prove useful in developing a viable investing in Norstar
Norstar Holdings Inc., through its holdings in Gazit-Globe Ltd., engages in the commercial centers business in the United States, Canada, Europe, and Israel. Norstar Holdings Inc. was founded in 1962 and is based in Ramat Gan, Israel. NORSTAR HLDGS is traded on Tel Aviv Stock Exchange in Israel.

Norstar Stock Technical Analysis

Norstar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norstar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norstar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Norstar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norstar's price direction in advance. Along with the technical and fundamental analysis of Norstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norstar Stock analysis

When running Norstar's price analysis, check to measure Norstar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norstar is operating at the current time. Most of Norstar's value examination focuses on studying past and present price action to predict the probability of Norstar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norstar's price. Additionally, you may evaluate how the addition of Norstar to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories