PAO NOVATEK Price History
NSTKFDelisted Stock | USD 22.29 0.00 0.00% |
If you're considering investing in PAO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PAO NOVATEK stands at 22.29, as last reported on the 13th of December 2024, with the highest price reaching 22.29 and the lowest price hitting 22.29 during the day. We have found three technical indicators for PAO NOVATEK, which you can use to evaluate the volatility of the entity.
PAO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
PAO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NSTKF |
Based on monthly moving average PAO NOVATEK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAO NOVATEK by adding PAO NOVATEK to a well-diversified portfolio.
PAO NOVATEK Pink Sheet Price History Chart
There are several ways to analyze PAO Stock price data. The simplest method is using a basic PAO candlestick price chart, which shows PAO NOVATEK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PAO Pink Sheet Price History Data
The price series of PAO NOVATEK for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 22.29. The median price for the last 90 days is 22.29. The company underwent 1000:1 stock split on 27th of July 2006. PAO NOVATEK issued dividends to stockholders on 2022-10-07.Open | High | Low | Close | Volume | ||
12/13/2024 | 22.29 | 22.29 | 22.29 | 22.29 | ||
03/14/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/13/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/10/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/09/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/08/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/07/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/06/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/03/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/02/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
03/01/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/28/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/27/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/24/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/23/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/22/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/21/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/17/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/16/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/15/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/14/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/13/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/10/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/09/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/08/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/07/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/06/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/03/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/02/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
02/01/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/31/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/30/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/27/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/26/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/25/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/24/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/23/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/20/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/19/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/18/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/17/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/13/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/12/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/11/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/10/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/09/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/06/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/05/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/04/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
01/03/2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/30/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/29/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/28/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/27/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/23/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/22/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/21/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/20/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/19/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/16/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
12/15/2022 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 |
About PAO NOVATEK Pink Sheet history
PAO NOVATEK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAO NOVATEK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAO NOVATEK stock prices may prove useful in developing a viable investing in PAO NOVATEK
PAO NOVATEK, an independent oil and gas company, engages in the acquisition, exploration, development, production, processing, marketing, and export of natural gas and liquid hydrocarbons. PAO NOVATEK was founded in 1994 and is based in Tarko-Sale, Russia. Novatek Joint is traded on OTC Exchange in the United States.
PAO NOVATEK Pink Sheet Technical Analysis
PAO NOVATEK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Other Consideration for investing in PAO Pink Sheet
If you are still planning to invest in PAO NOVATEK check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PAO NOVATEK's history and understand the potential risks before investing.
Transaction History View history of all your transactions and understand their impact on performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |