PAO NOVATEK Price History

NSTKFDelisted Stock  USD 22.29  0.00  0.00%   
If you're considering investing in PAO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PAO NOVATEK stands at 22.29, as last reported on the 13th of December 2024, with the highest price reaching 22.29 and the lowest price hitting 22.29 during the day. We have found three technical indicators for PAO NOVATEK, which you can use to evaluate the volatility of the entity.
  
PAO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NSTKF
Based on monthly moving average PAO NOVATEK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PAO NOVATEK by adding PAO NOVATEK to a well-diversified portfolio.

PAO NOVATEK Pink Sheet Price History Chart

There are several ways to analyze PAO Stock price data. The simplest method is using a basic PAO candlestick price chart, which shows PAO NOVATEK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

PAO Pink Sheet Price History Data

The price series of PAO NOVATEK for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 22.29. The median price for the last 90 days is 22.29. The company underwent 1000:1 stock split on 27th of July 2006. PAO NOVATEK issued dividends to stockholders on 2022-10-07.
OpenHighLowCloseVolume
12/13/2024
 22.29  22.29  22.29  22.29 
03/14/2023 22.29  22.29  22.29  22.29  1.00 
03/13/2023 22.29  22.29  22.29  22.29  1.00 
03/10/2023 22.29  22.29  22.29  22.29  1.00 
03/09/2023 22.29  22.29  22.29  22.29  1.00 
03/08/2023 22.29  22.29  22.29  22.29  1.00 
03/07/2023 22.29  22.29  22.29  22.29  1.00 
03/06/2023 22.29  22.29  22.29  22.29  1.00 
03/03/2023 22.29  22.29  22.29  22.29  1.00 
03/02/2023 22.29  22.29  22.29  22.29  1.00 
03/01/2023 22.29  22.29  22.29  22.29  1.00 
02/28/2023 22.29  22.29  22.29  22.29  1.00 
02/27/2023 22.29  22.29  22.29  22.29  1.00 
02/24/2023 22.29  22.29  22.29  22.29  1.00 
02/23/2023 22.29  22.29  22.29  22.29  1.00 
02/22/2023 22.29  22.29  22.29  22.29  1.00 
02/21/2023 22.29  22.29  22.29  22.29  1.00 
02/17/2023 22.29  22.29  22.29  22.29  1.00 
02/16/2023 22.29  22.29  22.29  22.29  1.00 
02/15/2023 22.29  22.29  22.29  22.29  1.00 
02/14/2023 22.29  22.29  22.29  22.29  1.00 
02/13/2023 22.29  22.29  22.29  22.29  1.00 
02/10/2023 22.29  22.29  22.29  22.29  1.00 
02/09/2023 22.29  22.29  22.29  22.29  1.00 
02/08/2023 22.29  22.29  22.29  22.29  1.00 
02/07/2023 22.29  22.29  22.29  22.29  1.00 
02/06/2023 22.29  22.29  22.29  22.29  1.00 
02/03/2023 22.29  22.29  22.29  22.29  1.00 
02/02/2023 22.29  22.29  22.29  22.29  1.00 
02/01/2023 22.29  22.29  22.29  22.29  1.00 
01/31/2023 22.29  22.29  22.29  22.29  1.00 
01/30/2023 22.29  22.29  22.29  22.29  1.00 
01/27/2023 22.29  22.29  22.29  22.29  1.00 
01/26/2023 22.29  22.29  22.29  22.29  1.00 
01/25/2023 22.29  22.29  22.29  22.29  1.00 
01/24/2023 22.29  22.29  22.29  22.29  1.00 
01/23/2023 22.29  22.29  22.29  22.29  1.00 
01/20/2023 22.29  22.29  22.29  22.29  1.00 
01/19/2023 22.29  22.29  22.29  22.29  1.00 
01/18/2023 22.29  22.29  22.29  22.29  1.00 
01/17/2023 22.29  22.29  22.29  22.29  1.00 
01/13/2023 22.29  22.29  22.29  22.29  1.00 
01/12/2023 22.29  22.29  22.29  22.29  1.00 
01/11/2023 22.29  22.29  22.29  22.29  1.00 
01/10/2023 22.29  22.29  22.29  22.29  1.00 
01/09/2023 22.29  22.29  22.29  22.29  1.00 
01/06/2023 22.29  22.29  22.29  22.29  1.00 
01/05/2023 22.29  22.29  22.29  22.29  1.00 
01/04/2023 22.29  22.29  22.29  22.29  1.00 
01/03/2023 22.29  22.29  22.29  22.29  1.00 
12/30/2022 22.29  22.29  22.29  22.29  1.00 
12/29/2022 22.29  22.29  22.29  22.29  1.00 
12/28/2022 22.29  22.29  22.29  22.29  1.00 
12/27/2022 22.29  22.29  22.29  22.29  1.00 
12/23/2022 22.29  22.29  22.29  22.29  1.00 
12/22/2022 22.29  22.29  22.29  22.29  1.00 
12/21/2022 22.29  22.29  22.29  22.29  1.00 
12/20/2022 22.29  22.29  22.29  22.29  1.00 
12/19/2022 22.29  22.29  22.29  22.29  1.00 
12/16/2022 22.29  22.29  22.29  22.29  1.00 
12/15/2022 22.29  22.29  22.29  22.29  1.00 

About PAO NOVATEK Pink Sheet history

PAO NOVATEK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PAO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PAO NOVATEK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PAO NOVATEK stock prices may prove useful in developing a viable investing in PAO NOVATEK
PAO NOVATEK, an independent oil and gas company, engages in the acquisition, exploration, development, production, processing, marketing, and export of natural gas and liquid hydrocarbons. PAO NOVATEK was founded in 1994 and is based in Tarko-Sale, Russia. Novatek Joint is traded on OTC Exchange in the United States.

PAO NOVATEK Pink Sheet Technical Analysis

PAO NOVATEK technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PAO NOVATEK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PAO NOVATEK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in PAO Pink Sheet

If you are still planning to invest in PAO NOVATEK check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PAO NOVATEK's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account