Northern Star Investment Price History
NSTDDelisted Stock | USD 10.32 0.00 0.00% |
If you're considering investing in Northern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Northern Star stands at 10.32, as last reported on the 25th of January, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day. We have found eighteen technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of 0.0834, mean deviation of 0.1137, and Standard Deviation of 0.2292 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Northern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NSTD |
Based on monthly moving average Northern Star is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding Northern Star to a well-diversified portfolio.
Northern Star Pink Sheet Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Northern Pink Sheet Price History Data
The price series of Northern Star for the period between Sun, Oct 27, 2024 and Sat, Jan 25, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.95. The daily prices for the period are spread out with arithmetic mean of 10.26. The median price for the last 90 days is 10.3.Open | High | Low | Close | Volume | ||
01/25/2025 | 10.32 | 10.32 | 10.32 | 10.32 | ||
07/21/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.00 | |
07/20/2023 | 10.32 | 10.38 | 10.32 | 10.32 | 214.00 | |
07/19/2023 | 10.34 | 10.38 | 10.32 | 10.34 | 1.00 | |
07/18/2023 | 10.31 | 10.31 | 10.31 | 10.31 | 101.00 | |
07/17/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
07/14/2023 | 10.39 | 10.39 | 10.39 | 10.39 | 205.00 | |
07/13/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/12/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/11/2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
07/10/2023 | 10.33 | 10.38 | 10.32 | 10.33 | 123.00 | |
07/07/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/06/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/05/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
07/03/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
06/30/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 29.00 | |
06/29/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 271.00 | |
06/28/2023 | 10.32 | 10.32 | 10.32 | 10.32 | 100.00 | |
06/27/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 200.00 | |
06/26/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
06/23/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/22/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/21/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/20/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/16/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
06/15/2023 | 10.34 | 10.34 | 10.30 | 10.30 | 200.00 | |
06/14/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
06/13/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | |
06/12/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/09/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/08/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/07/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/06/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/05/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1,800 | |
06/02/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
06/01/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/31/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/30/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 20.00 | |
05/26/2023 | 10.35 | 10.35 | 10.35 | 10.35 | 400.00 | |
05/25/2023 | 10.21 | 10.35 | 10.21 | 10.35 | 5,699 | |
05/24/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/23/2023 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/22/2023 | 10.24 | 10.30 | 10.24 | 10.30 | 5,400 | |
05/19/2023 | 10.24 | 10.24 | 10.23 | 10.24 | 14,062 | |
05/18/2023 | 10.24 | 10.24 | 10.24 | 10.24 | 274.00 | |
05/17/2023 | 10.23 | 10.24 | 10.23 | 10.24 | 400.00 | |
05/16/2023 | 10.15 | 10.23 | 10.15 | 10.22 | 179,500 | |
05/15/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/12/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/11/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/10/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/09/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/08/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/05/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/04/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/03/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
05/02/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 100.00 | |
05/01/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 50.00 | |
04/28/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 | |
04/27/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 100.00 | |
04/26/2023 | 10.11 | 10.11 | 10.11 | 10.11 | 612.00 |
About Northern Star Pink Sheet history
Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in New York, New York. Northern Star operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Northern Star Pink Sheet Technical Analysis
Northern Star technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Northern Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0834 | |||
Jensen Alpha | 0.021 | |||
Total Risk Alpha | 0.0076 | |||
Treynor Ratio | (0.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Other Consideration for investing in Northern Pink Sheet
If you are still planning to invest in Northern Star Investment check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Northern Star's history and understand the potential risks before investing.
Global Correlations Find global opportunities by holding instruments from different markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
CEOs Directory Screen CEOs from public companies around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |