Ngan Son (Vietnam) Price History
| NST Stock | 11,200 500.00 4.27% |
If you're considering investing in Ngan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngan Son stands at 11,200, as last reported on the 19th of March, with the highest price reaching 11,200 and the lowest price hitting 11,200 during the day. Ngan Son appears to be very steady, given 3 months investment horizon. Ngan Son JSC has Sharpe Ratio of 0.0709, which conveys that the firm had a 0.0709 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ngan Son, which you can use to evaluate the volatility of the firm. Please exercise Ngan Son's Risk Adjusted Performance of 0.0641, mean deviation of 2.45, and Downside Deviation of 3.7 to check out if our risk estimates are consistent with your expectations.
Ngan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ngan |
Sharpe Ratio = 0.0709
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NST | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ngan Son is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngan Son by adding it to a well-diversified portfolio.
Ngan Son Stock Price History Chart
There are several ways to analyze Ngan Stock price data. The simplest method is using a basic Ngan candlestick price chart, which shows Ngan Son price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 12300.0 |
| Lowest Price | December 23, 2024 | 10000.0 |
Ngan Son March 19, 2025 Stock Price Synopsis
Various analyses of Ngan Son's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngan Stock. It can be used to describe the percentage change in the price of Ngan Son from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngan Stock.| Ngan Son Price Action Indicator | (250.00) | |
| Ngan Son Price Rate Of Daily Change | 0.96 |
Ngan Son March 19, 2025 Stock Price Analysis
Ngan Stock Price History Data
The price series of Ngan Son for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2300.0 with a coefficient of variation of 4.72. The daily prices for the period are spread out with arithmetic mean of 10893.94. The median price for the last 90 days is 10900.0.| Open | High | Low | Close | Volume | ||
03/19/2025 | 11,200 | 11,200 | 11,200 | 11,200 | ||
| 03/17/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 100.00 | |
| 03/14/2025 | 11,500 | 11,800 | 11,500 | 11,700 | 5,312 | |
| 03/13/2025 | 11,400 | 11,600 | 11,400 | 11,600 | 35,400 | |
| 03/12/2025 | 11,300 | 11,500 | 11,300 | 11,400 | 3,600 | |
| 03/11/2025 | 11,500 | 11,500 | 10,500 | 11,200 | 8,708 | |
| 03/10/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 2,100 | |
| 03/07/2025 | 11,900 | 13,000 | 11,900 | 12,300 | 5,203 | |
| 03/06/2025 | 11,500 | 12,500 | 11,200 | 11,900 | 3,400 | |
| 03/05/2025 | 11,200 | 11,400 | 11,200 | 11,400 | 500.00 | |
| 03/04/2025 | 11,200 | 11,200 | 11,200 | 11,200 | 100.00 | |
| 03/03/2025 | 11,100 | 11,100 | 11,100 | 11,100 | 1,000.00 | |
| 02/28/2025 | 11,400 | 11,400 | 11,000 | 11,300 | 12,000 | |
| 02/26/2025 | 11,500 | 11,500 | 11,500 | 11,500 | 100.00 | |
| 02/25/2025 | 11,400 | 11,400 | 11,400 | 11,400 | 500.00 | |
| 02/21/2025 | 11,600 | 11,600 | 11,400 | 11,400 | 10,700 | |
| 02/20/2025 | 11,700 | 11,700 | 11,600 | 11,600 | 600.00 | |
| 02/19/2025 | 11,500 | 11,700 | 11,500 | 11,700 | 5,230 | |
| 02/18/2025 | 11,400 | 11,600 | 11,400 | 11,500 | 11,510 | |
| 02/17/2025 | 11,500 | 11,500 | 11,400 | 11,400 | 3,859 | |
| 02/13/2025 | 11,100 | 11,500 | 11,100 | 11,500 | 10,300 | |
| 02/12/2025 | 11,000 | 11,300 | 11,000 | 11,000 | 8,811 | |
| 02/11/2025 | 10,900 | 10,900 | 10,600 | 10,600 | 10,000 | |
| 02/10/2025 | 10,800 | 11,000 | 10,800 | 10,900 | 6,200 | |
| 02/07/2025 | 10,600 | 10,700 | 10,600 | 10,700 | 2,100 | |
| 02/06/2025 | 10,500 | 10,600 | 10,500 | 10,600 | 3,200 | |
| 02/05/2025 | 10,400 | 10,600 | 10,400 | 10,600 | 1,400 | |
| 01/23/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 100.00 | |
| 01/22/2025 | 11,000 | 11,000 | 11,000 | 11,000 | 700.00 | |
| 01/20/2025 | 10,500 | 10,500 | 10,500 | 10,500 | 200.00 | |
| 01/10/2025 | 10,500 | 10,500 | 10,500 | 10,500 | 7,000 | |
| 01/07/2025 | 10,400 | 10,400 | 10,400 | 10,400 | 3,500 | |
| 01/06/2025 | 10,800 | 10,800 | 10,300 | 10,300 | 7,000 | |
| 01/02/2025 | 10,100 | 10,800 | 10,100 | 10,800 | 8,201 | |
| 12/31/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 1,201 | |
| 12/26/2024 | 10,500 | 10,900 | 10,500 | 10,900 | 6,700 | |
| 12/25/2024 | 10,300 | 10,700 | 10,300 | 10,600 | 13,700 | |
| 12/24/2024 | 10,300 | 10,300 | 10,300 | 10,300 | 109.00 | |
| 12/23/2024 | 10,000 | 10,000 | 10,000 | 10,000 | 100.00 | |
| 12/19/2024 | 10,000 | 10,500 | 10,000 | 10,500 | 400.00 | |
| 12/16/2024 | 10,000 | 10,300 | 10,000 | 10,300 | 2,100 | |
| 12/12/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 100.00 | |
| 12/11/2024 | 10,200 | 10,200 | 10,100 | 10,100 | 1,200 | |
| 12/10/2024 | 10,100 | 10,100 | 10,100 | 10,100 | 100.00 | |
| 12/09/2024 | 10,000 | 10,200 | 10,000 | 10,200 | 9,100 | |
| 12/03/2024 | 10,600 | 10,600 | 10,600 | 10,600 | 100.00 | |
| 12/02/2024 | 10,000 | 10,400 | 10,000 | 10,400 | 803.00 | |
| 11/29/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 100.00 | |
| 11/27/2024 | 10,300 | 10,300 | 10,200 | 10,200 | 1,000.00 | |
| 11/26/2024 | 10,300 | 10,400 | 10,300 | 10,400 | 1,700 | |
| 11/22/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 100.00 | |
| 11/20/2024 | 9,900 | 10,500 | 9,900 | 10,500 | 4,200 | |
| 11/18/2024 | 10,400 | 10,400 | 10,000 | 10,400 | 18,700 | |
| 11/08/2024 | 10,000 | 10,900 | 10,000 | 10,900 | 1,400 | |
| 11/07/2024 | 10,000 | 10,700 | 10,000 | 10,700 | 2,100 | |
| 10/25/2024 | 10,800 | 11,000 | 10,800 | 11,000 | 10,000 | |
| 10/24/2024 | 11,000 | 11,000 | 10,900 | 10,900 | 3,000 | |
| 10/23/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 2,900 | |
| 10/22/2024 | 10,200 | 11,100 | 9,900 | 11,100 | 2,700 | |
| 10/21/2024 | 10,000 | 11,000 | 10,000 | 11,000 | 9,501 | |
| 10/18/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 11,600 |
About Ngan Son Stock history
Ngan Son investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngan Son JSC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngan Son stock prices may prove useful in developing a viable investing in Ngan Son
Ngan Son Stock Technical Analysis
Ngan Son technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
Ngan Son Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ngan Son's price direction in advance. Along with the technical and fundamental analysis of Ngan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0641 | |||
| Jensen Alpha | 0.215 | |||
| Total Risk Alpha | 0.5527 | |||
| Sortino Ratio | 0.0796 | |||
| Treynor Ratio | 1.13 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ngan Stock
Ngan Son financial ratios help investors to determine whether Ngan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ngan with respect to the benefits of owning Ngan Son security.