Northern Star (Australia) Price History
NST Stock | 17.91 0.65 3.50% |
Below is the normalized historical share price chart for Northern Star Resources extending back to December 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Star stands at 17.91, as last reported on the 18th of February 2025, with the highest price reaching 18.04 and the lowest price hitting 17.66 during the day.
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Currently, Northern Star Resources is very steady. Northern Star Resources has Sharpe Ratio of 0.0523, which conveys that the firm had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of 0.0563, downside deviation of 2.26, and Mean Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0971%.
At this time, Northern Star's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 7.6 B in 2025, whereas Sale Purchase Of Stock is likely to drop (39.8 M) in 2025. . Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.5719 | 50 Day MA 16.7226 | Beta 0.765 |
Northern |
Sharpe Ratio = 0.0523
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NST | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Northern Star is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding it to a well-diversified portfolio.
Price Book 2.2911 | Enterprise Value Ebitda 9.7581 | Price Sales 3.6175 | Shares Float 1.1 B | Dividend Share 0.5 |
Northern Star Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 18.56 |
Lowest Price | December 20, 2024 | 15.25 |
Northern Star February 18, 2025 Stock Price Synopsis
Various analyses of Northern Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Star Price Rate Of Daily Change | 0.96 | |
Northern Star Price Action Indicator | (0.26) | |
Northern Star Accumulation Distribution | 83,200 | |
Northern Star Price Daily Balance Of Power | (1.71) |
Northern Star February 18, 2025 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Star for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.31 with a coefficient of variation of 5.13. The daily prices for the period are spread out with arithmetic mean of 16.8. The median price for the last 90 days is 16.9. The company underwent 1.2679:1 stock split on 10th of September 2009. Northern Star Resources issued dividends to stockholders on 2025-03-05.Open | High | Low | Close | Volume | ||
02/17/2025 | 17.98 | 18.04 | 17.66 | 17.91 | 3,949,797 | |
02/14/2025 | 18.46 | 18.58 | 18.27 | 18.56 | 4,303,003 | |
02/13/2025 | 18.54 | 18.63 | 18.23 | 18.33 | 4,057,200 | |
02/12/2025 | 18.35 | 18.51 | 18.26 | 18.30 | 4,622,404 | |
02/11/2025 | 18.30 | 18.81 | 18.21 | 18.54 | 6,337,397 | |
02/10/2025 | 17.76 | 17.96 | 17.74 | 17.82 | 2,467,113 | |
02/07/2025 | 17.96 | 18.19 | 17.70 | 17.73 | 3,012,289 | |
02/06/2025 | 18.08 | 18.33 | 17.96 | 18.16 | 4,948,955 | |
02/05/2025 | 17.65 | 17.86 | 17.51 | 17.78 | 4,222,439 | |
02/04/2025 | 17.33 | 17.50 | 17.20 | 17.48 | 3,071,794 | |
02/03/2025 | 17.15 | 17.44 | 17.07 | 17.23 | 2,789,594 | |
01/31/2025 | 17.14 | 17.39 | 17.08 | 17.30 | 3,908,424 | |
01/30/2025 | 16.99 | 17.10 | 16.83 | 16.86 | 4,600,915 | |
01/29/2025 | 17.04 | 17.09 | 16.81 | 16.94 | 3,542,711 | |
01/28/2025 | 16.75 | 17.00 | 16.70 | 16.79 | 4,072,768 | |
01/24/2025 | 17.35 | 17.35 | 17.04 | 17.17 | 2,525,111 | |
01/23/2025 | 17.01 | 17.28 | 16.97 | 17.28 | 3,580,806 | |
01/22/2025 | 17.35 | 17.39 | 17.16 | 17.26 | 4,366,702 | |
01/21/2025 | 16.79 | 17.28 | 16.65 | 17.26 | 3,198,252 | |
01/20/2025 | 17.45 | 17.45 | 16.98 | 16.99 | 3,130,193 | |
01/17/2025 | 17.30 | 17.45 | 17.21 | 17.45 | 3,604,668 | |
01/16/2025 | 17.52 | 17.52 | 17.14 | 17.36 | 5,162,742 | |
01/15/2025 | 17.33 | 17.35 | 17.07 | 17.28 | 2,761,312 | |
01/14/2025 | 16.75 | 17.10 | 16.65 | 17.10 | 4,328,217 | |
01/13/2025 | 16.65 | 16.83 | 16.61 | 16.78 | 3,558,270 | |
01/10/2025 | 16.65 | 16.74 | 16.50 | 16.57 | 5,058,808 | |
01/09/2025 | 16.13 | 16.67 | 16.07 | 16.53 | 3,269,957 | |
01/08/2025 | 15.88 | 16.06 | 15.82 | 16.06 | 2,649,129 | |
01/07/2025 | 15.72 | 15.79 | 15.56 | 15.79 | 2,699,552 | |
01/06/2025 | 15.87 | 16.03 | 15.67 | 15.67 | 2,747,480 | |
01/03/2025 | 15.85 | 15.90 | 15.68 | 15.76 | 2,665,943 | |
01/02/2025 | 15.40 | 15.54 | 15.34 | 15.45 | 1,300,663 | |
12/31/2024 | 15.40 | 15.48 | 15.34 | 15.44 | 1,354,984 | |
12/30/2024 | 15.54 | 15.58 | 15.44 | 15.56 | 1,280,543 | |
12/27/2024 | 15.50 | 15.62 | 15.43 | 15.60 | 1,518,217 | |
12/24/2024 | 15.35 | 15.42 | 15.32 | 15.39 | 903,490 | |
12/23/2024 | 15.41 | 15.50 | 15.28 | 15.50 | 2,491,435 | |
12/20/2024 | 15.21 | 15.30 | 15.07 | 15.25 | 11,022,612 | |
12/19/2024 | 15.22 | 15.47 | 15.06 | 15.33 | 6,940,464 | |
12/18/2024 | 16.27 | 16.30 | 15.93 | 15.98 | 4,055,367 | |
12/17/2024 | 15.94 | 16.08 | 15.91 | 16.08 | 4,804,786 | |
12/16/2024 | 16.33 | 16.36 | 16.06 | 16.10 | 3,751,010 | |
12/13/2024 | 16.46 | 16.50 | 16.26 | 16.44 | 2,814,989 | |
12/12/2024 | 17.18 | 17.18 | 16.73 | 16.75 | 3,631,419 | |
12/11/2024 | 17.13 | 17.20 | 16.68 | 16.93 | 4,609,185 | |
12/10/2024 | 16.76 | 16.95 | 16.70 | 16.90 | 4,990,772 | |
12/09/2024 | 16.22 | 16.56 | 16.22 | 16.51 | 3,639,967 | |
12/06/2024 | 16.52 | 16.53 | 16.20 | 16.35 | 4,720,944 | |
12/05/2024 | 16.10 | 16.53 | 15.88 | 16.53 | 6,260,152 | |
12/04/2024 | 16.23 | 16.23 | 15.75 | 16.14 | 6,283,072 | |
12/03/2024 | 16.33 | 16.66 | 15.93 | 16.13 | 8,689,337 | |
12/02/2024 | 16.86 | 17.00 | 16.11 | 16.59 | 6,635,964 | |
11/29/2024 | 17.48 | 17.55 | 17.28 | 17.51 | 2,010,383 | |
11/28/2024 | 17.55 | 17.59 | 17.25 | 17.37 | 2,443,020 | |
11/27/2024 | 17.63 | 17.71 | 17.48 | 17.62 | 2,788,779 | |
11/26/2024 | 17.43 | 17.60 | 17.18 | 17.18 | 3,324,335 | |
11/25/2024 | 18.00 | 18.14 | 17.40 | 17.61 | 10,177,915 | |
11/22/2024 | 17.74 | 17.93 | 17.64 | 17.90 | 4,723,217 | |
11/21/2024 | 17.34 | 17.60 | 17.28 | 17.56 | 3,860,913 | |
11/20/2024 | 17.05 | 17.24 | 17.02 | 17.07 | 2,238,541 | |
11/19/2024 | 16.61 | 17.10 | 16.41 | 16.90 | 4,222,543 |
About Northern Star Stock history
Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.3 B | 1.4 B | |
Net Income Applicable To Common Shares | 673 M | 706.6 M |
Northern Star Quarterly Net Working Capital |
|
Northern Star Stock Technical Analysis
Northern Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Northern Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0563 | |||
Jensen Alpha | 0.1288 | |||
Total Risk Alpha | 0.1259 | |||
Sortino Ratio | 0.0566 | |||
Treynor Ratio | 0.8734 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Northern Stock Analysis
When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.