Northern Star (Australia) Price History

NST Stock   17.91  0.65  3.50%   
Below is the normalized historical share price chart for Northern Star Resources extending back to December 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Star stands at 17.91, as last reported on the 18th of February 2025, with the highest price reaching 18.04 and the lowest price hitting 17.66 during the day.
200 Day MA
15.5719
50 Day MA
16.7226
Beta
0.765
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. Currently, Northern Star Resources is very steady. Northern Star Resources has Sharpe Ratio of 0.0523, which conveys that the firm had a 0.0523 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of 0.0563, downside deviation of 2.26, and Mean Deviation of 1.52 to check out if the risk estimate we provide is consistent with the expected return of 0.0971%.
  
At this time, Northern Star's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 7.6 B in 2025, whereas Sale Purchase Of Stock is likely to drop (39.8 M) in 2025. . Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0523

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNSTHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.86
  actual daily
16
84% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Northern Star is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding it to a well-diversified portfolio.
Price Book
2.2911
Enterprise Value Ebitda
9.7581
Price Sales
3.6175
Shares Float
1.1 B
Dividend Share
0.5

Northern Star Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202518.56
Lowest PriceDecember 20, 202415.25

Northern Star February 18, 2025 Stock Price Synopsis

Various analyses of Northern Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Star Price Rate Of Daily Change 0.96 
Northern Star Price Action Indicator(0.26)
Northern Star Accumulation Distribution 83,200 
Northern Star Price Daily Balance Of Power(1.71)

Northern Star February 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Star intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Star for the period between Wed, Nov 20, 2024 and Tue, Feb 18, 2025 has a statistical range of 3.31 with a coefficient of variation of 5.13. The daily prices for the period are spread out with arithmetic mean of 16.8. The median price for the last 90 days is 16.9. The company underwent 1.2679:1 stock split on 10th of September 2009. Northern Star Resources issued dividends to stockholders on 2025-03-05.
OpenHighLowCloseVolume
02/17/2025 17.98  18.04  17.66  17.91  3,949,797 
02/14/2025 18.46  18.58  18.27  18.56  4,303,003 
02/13/2025 18.54  18.63  18.23  18.33  4,057,200 
02/12/2025 18.35  18.51  18.26  18.30  4,622,404 
02/11/2025 18.30  18.81  18.21  18.54  6,337,397 
02/10/2025 17.76  17.96  17.74  17.82  2,467,113 
02/07/2025 17.96  18.19  17.70  17.73  3,012,289 
02/06/2025 18.08  18.33  17.96  18.16  4,948,955 
02/05/2025 17.65  17.86  17.51  17.78  4,222,439 
02/04/2025 17.33  17.50  17.20  17.48  3,071,794 
02/03/2025 17.15  17.44  17.07  17.23  2,789,594 
01/31/2025 17.14  17.39  17.08  17.30  3,908,424 
01/30/2025 16.99  17.10  16.83  16.86  4,600,915 
01/29/2025 17.04  17.09  16.81  16.94  3,542,711 
01/28/2025 16.75  17.00  16.70  16.79  4,072,768 
01/24/2025 17.35  17.35  17.04  17.17  2,525,111 
01/23/2025 17.01  17.28  16.97  17.28  3,580,806 
01/22/2025 17.35  17.39  17.16  17.26  4,366,702 
01/21/2025 16.79  17.28  16.65  17.26  3,198,252 
01/20/2025 17.45  17.45  16.98  16.99  3,130,193 
01/17/2025 17.30  17.45  17.21  17.45  3,604,668 
01/16/2025 17.52  17.52  17.14  17.36  5,162,742 
01/15/2025 17.33  17.35  17.07  17.28  2,761,312 
01/14/2025 16.75  17.10  16.65  17.10  4,328,217 
01/13/2025 16.65  16.83  16.61  16.78  3,558,270 
01/10/2025 16.65  16.74  16.50  16.57  5,058,808 
01/09/2025 16.13  16.67  16.07  16.53  3,269,957 
01/08/2025 15.88  16.06  15.82  16.06  2,649,129 
01/07/2025 15.72  15.79  15.56  15.79  2,699,552 
01/06/2025 15.87  16.03  15.67  15.67  2,747,480 
01/03/2025 15.85  15.90  15.68  15.76  2,665,943 
01/02/2025 15.40  15.54  15.34  15.45  1,300,663 
12/31/2024 15.40  15.48  15.34  15.44  1,354,984 
12/30/2024 15.54  15.58  15.44  15.56  1,280,543 
12/27/2024 15.50  15.62  15.43  15.60  1,518,217 
12/24/2024 15.35  15.42  15.32  15.39  903,490 
12/23/2024 15.41  15.50  15.28  15.50  2,491,435 
12/20/2024 15.21  15.30  15.07  15.25  11,022,612 
12/19/2024 15.22  15.47  15.06  15.33  6,940,464 
12/18/2024 16.27  16.30  15.93  15.98  4,055,367 
12/17/2024 15.94  16.08  15.91  16.08  4,804,786 
12/16/2024 16.33  16.36  16.06  16.10  3,751,010 
12/13/2024 16.46  16.50  16.26  16.44  2,814,989 
12/12/2024 17.18  17.18  16.73  16.75  3,631,419 
12/11/2024 17.13  17.20  16.68  16.93  4,609,185 
12/10/2024 16.76  16.95  16.70  16.90  4,990,772 
12/09/2024 16.22  16.56  16.22  16.51  3,639,967 
12/06/2024 16.52  16.53  16.20  16.35  4,720,944 
12/05/2024 16.10  16.53  15.88  16.53  6,260,152 
12/04/2024 16.23  16.23  15.75  16.14  6,283,072 
12/03/2024 16.33  16.66  15.93  16.13  8,689,337 
12/02/2024 16.86  17.00  16.11  16.59  6,635,964 
11/29/2024 17.48  17.55  17.28  17.51  2,010,383 
11/28/2024 17.55  17.59  17.25  17.37  2,443,020 
11/27/2024 17.63  17.71  17.48  17.62  2,788,779 
11/26/2024 17.43  17.60  17.18  17.18  3,324,335 
11/25/2024 18.00  18.14  17.40  17.61  10,177,915 
11/22/2024 17.74  17.93  17.64  17.90  4,723,217 
11/21/2024 17.34  17.60  17.28  17.56  3,860,913 
11/20/2024 17.05  17.24  17.02  17.07  2,238,541 
11/19/2024 16.61  17.10  16.41  16.90  4,222,543 

About Northern Star Stock history

Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.4 B
Net Income Applicable To Common Shares673 M706.6 M

Northern Star Quarterly Net Working Capital

1.23 Billion

Northern Star Stock Technical Analysis

Northern Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Northern Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Northern Stock Analysis

When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.