Northern Global Sustainability Fund Price History

NSRKX Fund  USD 23.02  0.09  0.39%   
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Northern Global stands at 23.02, as last reported on the 26th of February, with the highest price reaching 23.02 and the lowest price hitting 23.02 during the day. Northern Global Sust has Sharpe Ratio of -0.0936, which conveys that the entity had a -0.0936 % return per unit of risk over the last 3 months. Northern Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Global's Standard Deviation of 0.9937, risk adjusted performance of (0.07), and Mean Deviation of 0.6913 to check out the risk estimate we provide.
  
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSRKX

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Global by adding Northern Global to a well-diversified portfolio.

Northern Global Mutual Fund Price History Chart

There are several ways to analyze Northern Global Sustainability Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202424.69
Lowest PriceJanuary 10, 202522.5

Northern Global February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.
Northern Global Price Action Indicator(0.04)
Northern Global Price Rate Of Daily Change 1.00 

Northern Global February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Global Sustainability Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Global intraday prices and daily technical indicators to check the level of noise trading in Northern Global Sustainability Fund and then apply it to test your longer-term investment strategies against Northern.

Northern Mutual Fund Price History Data

OpenHighLowCloseVolume
02/26/2025
 23.02  23.02  23.02  23.02 
02/25/2025 23.02  23.02  23.02  23.02  1.00 
02/24/2025 23.11  23.11  23.11  23.11  1.00 
02/21/2025 23.21  23.21  23.21  23.21  1.00 
02/20/2025 23.58  23.58  23.58  23.58  1.00 
02/19/2025 23.58  23.58  23.58  23.58  1.00 
02/18/2025 23.57  23.57  23.57  23.57  1.00 
02/14/2025 23.44  23.44  23.44  23.44  1.00 
02/13/2025 23.46  23.46  23.46  23.46  1.00 
02/12/2025 23.17  23.17  23.17  23.17  1.00 
02/11/2025 23.26  23.26  23.26  23.26  1.00 
02/10/2025 23.27  23.27  23.27  23.27  1.00 
02/07/2025 23.14  23.14  23.14  23.14  1.00 
02/06/2025 23.35  23.35  23.35  23.35  1.00 
02/05/2025 23.26  23.26  23.26  23.26  1.00 
02/04/2025 23.15  23.15  23.15  23.15  1.00 
02/03/2025 23.00  23.00  23.00  23.00  1.00 
01/31/2025 23.23  23.23  23.23  23.23  1.00 
01/30/2025 23.40  23.40  23.40  23.40  1.00 
01/29/2025 23.28  23.28  23.28  23.28  1.00 
01/28/2025 23.43  23.43  23.43  23.43  1.00 
01/27/2025 23.23  23.23  23.23  23.23  1.00 
01/24/2025 23.67  23.67  23.67  23.67  1.00 
01/23/2025 23.72  23.72  23.72  23.72  1.00 
01/22/2025 23.60  23.60  23.60  23.60  1.00 
01/21/2025 23.46  23.46  23.46  23.46  1.00 
01/17/2025 23.16  23.16  23.16  23.16  1.00 
01/16/2025 22.96  22.96  22.96  22.96  1.00 
01/15/2025 22.93  22.93  22.93  22.93  1.00 
01/14/2025 22.53  22.53  22.53  22.53  1.00 
01/13/2025 22.50  22.50  22.50  22.50  1.00 
01/10/2025 22.50  22.50  22.50  22.50  1.00 
01/08/2025 22.87  22.87  22.87  22.87  1.00 
01/07/2025 22.85  22.85  22.85  22.85  1.00 
01/06/2025 23.12  23.12  23.12  23.12  1.00 
01/03/2025 22.97  22.97  22.97  22.97  1.00 
01/02/2025 22.66  22.66  22.66  22.66  1.00 
12/31/2024 22.69  22.69  22.69  22.69  1.00 
12/30/2024 22.80  22.80  22.80  22.80  1.00 
12/27/2024 23.00  23.00  23.00  23.00  1.00 
12/26/2024 23.23  23.23  23.23  23.23  1.00 
12/24/2024 23.23  23.23  23.23  23.23  1.00 
12/23/2024 23.04  23.04  23.04  23.04  1.00 
12/20/2024 22.70  22.70  22.70  22.70  1.00 
12/19/2024 22.70  22.70  22.70  22.70  1.00 
12/18/2024 23.63  23.63  23.63  23.63  1.00 
12/17/2024 24.34  24.34  24.34  24.34  1.00 
12/16/2024 24.41  24.41  24.41  24.41  1.00 
12/13/2024 24.50  24.50  24.50  24.50  1.00 
12/12/2024 24.50  24.50  24.50  24.50  1.00 
12/11/2024 24.69  24.69  24.69  24.69  1.00 
12/10/2024 24.42  24.42  24.42  24.42  1.00 
12/09/2024 24.51  24.51  24.51  24.51  1.00 
12/06/2024 24.64  24.64  24.64  24.64  1.00 
12/05/2024 24.64  24.64  24.64  24.64  1.00 
12/04/2024 24.66  24.66  24.66  24.66  1.00 
12/03/2024 24.47  24.47  24.47  24.47  1.00 
12/02/2024 24.47  24.47  24.47  24.47  1.00 
11/29/2024 24.39  24.39  24.39  24.39  1.00 
11/27/2024 24.20  24.20  24.20  24.20  1.00 
11/26/2024 24.26  24.26  24.26  24.26  1.00 

About Northern Global Mutual Fund history

Northern Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Global Sust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Global stock prices may prove useful in developing a viable investing in Northern Global
The fund will invest substantially all of its net assets in equity securities included in the index, in weightings that approximate the relative composition of the securities contained in the index, and in ADRs, EDRs, and GDRs representing such securities. Global Sustainability is traded on NASDAQ Exchange in the United States.

Northern Global Mutual Fund Technical Analysis

Northern Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Northern Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Global's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Northern Mutual Fund

Northern Global financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Global security.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements