Nestle Sa Stock Price History
NSRGF Stock | USD 83.44 0.60 0.72% |
If you're considering investing in Nestle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nestle SA stands at 83.44, as last reported on the 18th of December 2024, with the highest price reaching 84.70 and the lowest price hitting 82.17 during the day. Nestle SA has Sharpe Ratio of -0.27, which conveys that the firm had a -0.27% return per unit of risk over the last 3 months. Nestle SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestle SA's Mean Deviation of 0.8075, risk adjusted performance of (0.21), and Standard Deviation of 1.06 to check out the risk estimate we provide.
Nestle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nestle |
Sharpe Ratio = -0.2735
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSRGF |
Estimated Market Risk
1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.27 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nestle SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestle SA by adding Nestle SA to a well-diversified portfolio.
Nestle SA Pink Sheet Price History Chart
There are several ways to analyze Nestle Stock price data. The simplest method is using a basic Nestle candlestick price chart, which shows Nestle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 101.32 |
Lowest Price | December 16, 2024 | 82.84 |
Nestle SA December 18, 2024 Pink Sheet Price Synopsis
Various analyses of Nestle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestle Pink Sheet. It can be used to describe the percentage change in the price of Nestle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestle Pink Sheet.Nestle SA Price Daily Balance Of Power | 0.24 | |
Nestle SA Accumulation Distribution | 594.42 | |
Nestle SA Price Rate Of Daily Change | 1.01 | |
Nestle SA Price Action Indicator | 0.30 | |
Nestle SA Market Facilitation Index | 0.0001 |
Nestle SA December 18, 2024 Pink Sheet Price Analysis
Nestle Pink Sheet Price History Data
The price series of Nestle SA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 20.33 with a coefficient of variation of 6.66. The daily prices for the period are spread out with arithmetic mean of 93.08. The median price for the last 90 days is 95.05. The company underwent 10:1 stock split on 30th of June 2008. Nestle SA issued dividends to stockholders on 2022-04-11.Open | High | Low | Close | Volume | ||
12/17/2024 | 82.51 | 84.70 | 82.17 | 83.44 | 19,900 | |
12/16/2024 | 83.57 | 83.58 | 81.95 | 82.84 | 21,400 | |
12/13/2024 | 83.15 | 84.74 | 83.15 | 83.76 | 16,100 | |
12/12/2024 | 84.80 | 84.99 | 83.20 | 83.85 | 14,575 | |
12/11/2024 | 85.58 | 85.58 | 84.00 | 84.47 | 24,288 | |
12/10/2024 | 85.15 | 85.50 | 83.34 | 83.55 | 70,300 | |
12/09/2024 | 84.90 | 87.12 | 84.90 | 86.00 | 56,800 | |
12/06/2024 | 85.82 | 87.14 | 85.49 | 85.67 | 34,700 | |
12/05/2024 | 85.85 | 86.98 | 85.67 | 85.92 | 29,700 | |
12/04/2024 | 85.85 | 87.35 | 85.12 | 86.28 | 17,600 | |
12/03/2024 | 86.75 | 86.83 | 85.23 | 86.09 | 11,641 | |
12/02/2024 | 86.95 | 87.40 | 86.04 | 86.85 | 232,603 | |
11/29/2024 | 84.20 | 87.00 | 84.20 | 87.00 | 17,161 | |
11/27/2024 | 85.99 | 86.82 | 85.81 | 86.38 | 139,200 | |
11/26/2024 | 85.25 | 85.62 | 85.25 | 85.62 | 2,200 | |
11/25/2024 | 85.52 | 85.55 | 85.52 | 85.55 | 542.00 | |
11/22/2024 | 84.15 | 85.54 | 83.58 | 85.19 | 34,900 | |
11/21/2024 | 85.89 | 86.03 | 84.59 | 85.88 | 12,100 | |
11/20/2024 | 85.41 | 86.99 | 85.02 | 86.60 | 21,907 | |
11/19/2024 | 87.04 | 87.62 | 86.57 | 87.53 | 11,200 | |
11/18/2024 | 88.62 | 88.62 | 88.62 | 88.62 | 54.00 | |
11/15/2024 | 87.89 | 88.72 | 85.49 | 87.31 | 35,800 | |
11/14/2024 | 87.78 | 89.26 | 87.74 | 88.26 | 31,033 | |
11/13/2024 | 86.76 | 88.32 | 86.76 | 87.52 | 10,990 | |
11/12/2024 | 88.85 | 89.47 | 87.07 | 88.65 | 809,400 | |
11/11/2024 | 89.05 | 90.94 | 89.05 | 89.60 | 106,600 | |
11/08/2024 | 90.99 | 91.00 | 90.00 | 90.01 | 7,100 | |
11/07/2024 | 90.50 | 91.87 | 90.30 | 91.13 | 11,700 | |
11/06/2024 | 92.30 | 92.30 | 90.18 | 90.58 | 98,500 | |
11/05/2024 | 93.35 | 94.25 | 92.84 | 93.50 | 418,300 | |
11/04/2024 | 93.80 | 96.16 | 93.53 | 94.85 | 17,430 | |
11/01/2024 | 93.85 | 95.63 | 93.85 | 94.88 | 9,844 | |
10/31/2024 | 94.10 | 95.23 | 93.41 | 93.93 | 36,664 | |
10/30/2024 | 93.95 | 96.41 | 93.36 | 95.05 | 667,303 | |
10/29/2024 | 96.50 | 96.68 | 95.53 | 96.45 | 12,189 | |
10/28/2024 | 96.28 | 98.32 | 96.28 | 97.30 | 6,840 | |
10/25/2024 | 98.38 | 98.38 | 96.01 | 98.31 | 4,679 | |
10/24/2024 | 97.20 | 98.92 | 97.20 | 98.35 | 4,401 | |
10/23/2024 | 97.50 | 99.27 | 96.48 | 97.90 | 5,518 | |
10/22/2024 | 99.00 | 99.62 | 97.73 | 98.36 | 5,300 | |
10/21/2024 | 98.23 | 100.36 | 98.23 | 99.19 | 600,938 | |
10/18/2024 | 98.35 | 99.78 | 97.97 | 97.97 | 6,700 | |
10/17/2024 | 98.78 | 100.29 | 98.10 | 98.63 | 10,410 | |
10/16/2024 | 96.65 | 98.49 | 96.65 | 96.97 | 14,619 | |
10/15/2024 | 96.07 | 98.43 | 96.07 | 97.23 | 106,070 | |
10/14/2024 | 95.74 | 98.19 | 95.48 | 97.50 | 11,900 | |
10/11/2024 | 97.84 | 98.34 | 97.82 | 98.33 | 12,493 | |
10/10/2024 | 97.00 | 97.90 | 95.25 | 97.61 | 6,783 | |
10/09/2024 | 97.00 | 97.79 | 95.99 | 97.14 | 396,456 | |
10/08/2024 | 98.53 | 98.53 | 96.96 | 97.05 | 5,300 | |
10/07/2024 | 98.35 | 98.43 | 97.44 | 97.45 | 29,900 | |
10/04/2024 | 97.91 | 98.64 | 97.50 | 98.25 | 444,600 | |
10/03/2024 | 98.98 | 98.98 | 97.50 | 98.42 | 4,900 | |
10/02/2024 | 100.59 | 100.61 | 98.85 | 99.92 | 694,200 | |
10/01/2024 | 98.83 | 101.58 | 98.83 | 100.22 | 5,825 | |
09/30/2024 | 100.25 | 102.00 | 99.05 | 100.34 | 6,800 | |
09/27/2024 | 101.15 | 101.32 | 101.15 | 101.32 | 600.00 | |
09/26/2024 | 98.40 | 100.65 | 98.40 | 100.45 | 3,400 | |
09/25/2024 | 100.18 | 100.18 | 98.40 | 99.25 | 8,000 | |
09/24/2024 | 99.54 | 99.76 | 97.80 | 99.44 | 3,400 | |
09/23/2024 | 97.23 | 98.67 | 96.13 | 97.52 | 18,400 |
About Nestle SA Pink Sheet history
Nestle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestle SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestle SA stock prices may prove useful in developing a viable investing in Nestle SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Nestle Sa is traded on OTC Exchange in the United States.
Nestle SA Pink Sheet Technical Analysis
Nestle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Nestle SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nestle SA's price direction in advance. Along with the technical and fundamental analysis of Nestle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.21) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 1.48 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nestle Pink Sheet analysis
When running Nestle SA's price analysis, check to measure Nestle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestle SA is operating at the current time. Most of Nestle SA's value examination focuses on studying past and present price action to predict the probability of Nestle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestle SA's price. Additionally, you may evaluate how the addition of Nestle SA to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Transaction History View history of all your transactions and understand their impact on performance | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |