Nextsource Materials Stock Price History
NSRCF Stock | USD 0.33 0.01 2.94% |
If you're considering investing in NextSource OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextSource Materials stands at 0.33, as last reported on the 2nd of March, with the highest price reaching 0.34 and the lowest price hitting 0.33 during the day. NextSource Materials has Sharpe Ratio of -0.0196, which conveys that the firm had a -0.0196 % return per unit of risk over the last 3 months. NextSource Materials exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextSource Materials' Risk Adjusted Performance of 0.0091, mean deviation of 4.78, and Downside Deviation of 7.33 to check out the risk estimate we provide.
NextSource OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NextSource |
Sharpe Ratio = -0.0196
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSRCF |
Estimated Market Risk
6.63 actual daily | 59 59% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NextSource Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextSource Materials by adding NextSource Materials to a well-diversified portfolio.
NextSource Materials OTC Stock Price History Chart
There are several ways to analyze NextSource Stock price data. The simplest method is using a basic NextSource candlestick price chart, which shows NextSource Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 0.65 |
Lowest Price | February 25, 2025 | 0.33 |
NextSource Materials March 2, 2025 OTC Stock Price Synopsis
Various analyses of NextSource Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextSource OTC Stock. It can be used to describe the percentage change in the price of NextSource Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextSource OTC Stock.NextSource Materials Price Action Indicator | (0.01) | |
NextSource Materials Price Daily Balance Of Power | (1.00) | |
NextSource Materials Price Rate Of Daily Change | 0.97 |
NextSource Materials March 2, 2025 OTC Stock Price Analysis
NextSource OTC Stock Price History Data
The price series of NextSource Materials for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.32 with a coefficient of variation of 19.29. The daily prices for the period are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.51. The company underwent 1:10 stock split on 25th of May 2021.Open | High | Low | Close | Volume | ||
03/02/2025 | 0.34 | 0.34 | 0.33 | 0.33 | ||
02/28/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 582.00 | |
02/27/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 1,150 | |
02/26/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 304.00 | |
02/25/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 28,978 | |
02/24/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 547.00 | |
02/21/2025 | 0.35 | 0.35 | 0.34 | 0.34 | 33,500 | |
02/20/2025 | 0.38 | 0.38 | 0.36 | 0.36 | 13,600 | |
02/19/2025 | 0.37 | 0.38 | 0.33 | 0.38 | 81,100 | |
02/18/2025 | 0.44 | 0.44 | 0.37 | 0.37 | 69,991 | |
02/14/2025 | 0.51 | 0.51 | 0.50 | 0.50 | 9,000 | |
02/13/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2,177 | |
02/12/2025 | 0.54 | 0.54 | 0.52 | 0.53 | 11,500 | |
02/11/2025 | 0.54 | 0.54 | 0.50 | 0.50 | 14,900 | |
02/10/2025 | 0.54 | 0.55 | 0.54 | 0.55 | 10,463 | |
02/07/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1,500 | |
02/06/2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3,050 | |
02/05/2025 | 0.51 | 0.55 | 0.51 | 0.55 | 4,714 | |
02/04/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 4,500 | |
02/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 59,300 | |
01/31/2025 | 0.61 | 0.61 | 0.54 | 0.55 | 36,100 | |
01/30/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 36,200 | |
01/29/2025 | 0.61 | 0.61 | 0.57 | 0.57 | 12,400 | |
01/28/2025 | 0.52 | 0.62 | 0.52 | 0.59 | 3,200 | |
01/27/2025 | 0.62 | 0.63 | 0.57 | 0.57 | 35,700 | |
01/24/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 48,600 | |
01/23/2025 | 0.62 | 0.62 | 0.61 | 0.61 | 6,900 | |
01/22/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 9,300 | |
01/21/2025 | 0.53 | 0.61 | 0.53 | 0.61 | 13,702 | |
01/17/2025 | 0.58 | 0.58 | 0.57 | 0.57 | 5,800 | |
01/16/2025 | 0.55 | 0.59 | 0.54 | 0.59 | 32,600 | |
01/15/2025 | 0.55 | 0.56 | 0.54 | 0.55 | 11,500 | |
01/14/2025 | 0.57 | 0.57 | 0.54 | 0.56 | 6,300 | |
01/13/2025 | 0.57 | 0.58 | 0.56 | 0.57 | 2,800 | |
01/10/2025 | 0.50 | 0.58 | 0.50 | 0.53 | 25,800 | |
01/08/2025 | 0.57 | 0.57 | 0.55 | 0.55 | 8,500 | |
01/07/2025 | 0.65 | 0.65 | 0.58 | 0.58 | 20,800 | |
01/06/2025 | 0.62 | 0.65 | 0.61 | 0.65 | 19,700 | |
01/03/2025 | 0.57 | 0.59 | 0.57 | 0.59 | 8,200 | |
01/02/2025 | 0.50 | 0.53 | 0.50 | 0.53 | 7,100 | |
12/31/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 7,900 | |
12/30/2024 | 0.50 | 0.52 | 0.50 | 0.51 | 5,400 | |
12/27/2024 | 0.55 | 0.55 | 0.54 | 0.54 | 48,200 | |
12/26/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 2,800 | |
12/24/2024 | 0.54 | 0.55 | 0.54 | 0.55 | 2,700 | |
12/23/2024 | 0.57 | 0.60 | 0.56 | 0.57 | 12,230 | |
12/20/2024 | 0.55 | 0.59 | 0.55 | 0.57 | 21,200 | |
12/19/2024 | 0.50 | 0.54 | 0.50 | 0.54 | 9,600 | |
12/18/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 22,800 | |
12/17/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 452.00 | |
12/16/2024 | 0.48 | 0.48 | 0.46 | 0.46 | 23,507 | |
12/13/2024 | 0.47 | 0.52 | 0.47 | 0.48 | 22,100 | |
12/12/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 7,200 | |
12/11/2024 | 0.41 | 0.42 | 0.41 | 0.42 | 17,900 | |
12/10/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 17,800 | |
12/09/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 11,800 | |
12/06/2024 | 0.43 | 0.43 | 0.39 | 0.39 | 69,400 | |
12/05/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 5,300 | |
12/04/2024 | 0.43 | 0.44 | 0.41 | 0.41 | 143,000 | |
12/03/2024 | 0.42 | 0.43 | 0.39 | 0.39 | 33,572 | |
12/02/2024 | 0.36 | 0.41 | 0.36 | 0.41 | 40,360 |
About NextSource Materials OTC Stock history
NextSource Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextSource Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextSource Materials stock prices may prove useful in developing a viable investing in NextSource Materials
NextSource Materials Inc. acquires, explores for, and develops mineral properties in Madagascar and Canada. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada. Nextsource Materials is traded on OTC Exchange in the United States.
NextSource Materials OTC Stock Technical Analysis
NextSource Materials technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
NextSource Materials Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NextSource Materials' price direction in advance. Along with the technical and fundamental analysis of NextSource OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0091 | |||
Jensen Alpha | 0.0223 | |||
Total Risk Alpha | 0.1944 | |||
Sortino Ratio | 0.0021 | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NextSource OTC Stock analysis
When running NextSource Materials' price analysis, check to measure NextSource Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextSource Materials is operating at the current time. Most of NextSource Materials' value examination focuses on studying past and present price action to predict the probability of NextSource Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextSource Materials' price. Additionally, you may evaluate how the addition of NextSource Materials to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |