Nextsource Materials Stock Price History

NSRCF Stock  USD 0.29  0.01  3.57%   
If you're considering investing in NextSource OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of NextSource Materials stands at 0.29, as last reported on the 29th of March, with the highest price reaching 0.29 and the lowest price hitting 0.29 during the day. NextSource Materials has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. NextSource Materials exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NextSource Materials' Risk Adjusted Performance of (0.11), standard deviation of 6.01, and Mean Deviation of 4.39 to check out the risk estimate we provide.
  
NextSource OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1159

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSRCF

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 -0.72
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average NextSource Materials is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NextSource Materials by adding NextSource Materials to a well-diversified portfolio.

NextSource Materials OTC Stock Price History Chart

There are several ways to analyze NextSource Stock price data. The simplest method is using a basic NextSource candlestick price chart, which shows NextSource Materials price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20250.65
Lowest PriceMarch 18, 20250.27

NextSource Materials March 29, 2025 OTC Stock Price Synopsis

Various analyses of NextSource Materials' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NextSource OTC Stock. It can be used to describe the percentage change in the price of NextSource Materials from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NextSource OTC Stock.
NextSource Materials Price Rate Of Daily Change 1.04 

NextSource Materials March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NextSource Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NextSource Materials intraday prices and daily technical indicators to check the level of noise trading in NextSource Stock and then apply it to test your longer-term investment strategies against NextSource.

NextSource OTC Stock Price History Data

The price series of NextSource Materials for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.38 with a coefficient of variation of 29.04. The daily prices for the period are spread out with arithmetic mean of 0.45. The median price for the last 90 days is 0.51. The company underwent 1:10 stock split on 25th of May 2021.
OpenHighLowCloseVolume
03/28/2025 0.29  0.29  0.29  0.29  1,400 
03/27/2025 0.27  0.28  0.27  0.28  5,025 
03/26/2025 0.29  0.29  0.29  0.29  250.00 
03/25/2025 0.31  0.31  0.31  0.31  3,298 
03/24/2025 0.27  0.29  0.27  0.28  29,200 
03/21/2025 0.27  0.27  0.27  0.27  2,503 
03/20/2025 0.28  0.28  0.28  0.28  1.00 
03/19/2025 0.28  0.28  0.28  0.28  960.00 
03/18/2025 0.27  0.27  0.27  0.27  1,934 
03/17/2025 0.28  0.28  0.28  0.28  25.00 
03/14/2025 0.28  0.29  0.28  0.28  6,975 
03/13/2025 0.29  0.29  0.29  0.29  175.00 
03/12/2025 0.31  0.31  0.29  0.31  5,214 
03/11/2025 0.30  0.31  0.30  0.31  6,444 
03/10/2025 0.28  0.30  0.28  0.30  5,000 
03/07/2025 0.29  0.31  0.28  0.31  28,500 
03/06/2025 0.29  0.29  0.29  0.29  2,500 
03/05/2025 0.29  0.29  0.29  0.29  180.00 
03/04/2025 0.28  0.29  0.27  0.29  26,500 
03/03/2025 0.32  0.33  0.30  0.30  56,300 
02/28/2025 0.34  0.34  0.33  0.33  582.00 
02/27/2025 0.34  0.34  0.33  0.33  1,150 
02/26/2025 0.34  0.34  0.34  0.34  304.00 
02/25/2025 0.33  0.33  0.33  0.33  28,978 
02/24/2025 0.33  0.34  0.33  0.34  547.00 
02/21/2025 0.35  0.35  0.34  0.34  33,500 
02/20/2025 0.38  0.38  0.36  0.36  13,600 
02/19/2025 0.37  0.38  0.33  0.38  81,100 
02/18/2025 0.44  0.44  0.37  0.37  69,991 
02/14/2025 0.51  0.51  0.50  0.50  9,000 
02/13/2025 0.51  0.51  0.51  0.51  2,177 
02/12/2025 0.54  0.54  0.52  0.53  11,500 
02/11/2025 0.54  0.54  0.50  0.50  14,900 
02/10/2025 0.54  0.55  0.54  0.55  10,463 
02/07/2025 0.55  0.55  0.55  0.55  1,500 
02/06/2025 0.55  0.55  0.55  0.55  3,050 
02/05/2025 0.51  0.55  0.51  0.55  4,714 
02/04/2025 0.50  0.51  0.50  0.51  4,500 
02/03/2025 0.50  0.50  0.50  0.50  59,300 
01/31/2025 0.61  0.61  0.54  0.55  36,100 
01/30/2025 0.60  0.62  0.60  0.61  36,200 
01/29/2025 0.61  0.61  0.57  0.57  12,400 
01/28/2025 0.52  0.62  0.52  0.59  3,200 
01/27/2025 0.62  0.63  0.57  0.57  35,700 
01/24/2025 0.62  0.62  0.62  0.62  48,600 
01/23/2025 0.62  0.62  0.61  0.61  6,900 
01/22/2025 0.62  0.62  0.62  0.62  9,300 
01/21/2025 0.53  0.61  0.53  0.61  13,702 
01/17/2025 0.58  0.58  0.57  0.57  5,800 
01/16/2025 0.55  0.59  0.54  0.59  32,600 
01/15/2025 0.55  0.56  0.54  0.55  11,500 
01/14/2025 0.57  0.57  0.54  0.56  6,300 
01/13/2025 0.57  0.58  0.56  0.57  2,800 
01/10/2025 0.50  0.58  0.50  0.53  25,800 
01/08/2025 0.57  0.57  0.55  0.55  8,500 
01/07/2025 0.65  0.65  0.58  0.58  20,800 
01/06/2025 0.62  0.65  0.61  0.65  19,700 
01/03/2025 0.57  0.59  0.57  0.59  8,200 
01/02/2025 0.50  0.53  0.50  0.53  7,100 
12/31/2024 0.53  0.53  0.50  0.50  7,900 
12/30/2024 0.50  0.52  0.50  0.51  5,400 

About NextSource Materials OTC Stock history

NextSource Materials investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NextSource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NextSource Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NextSource Materials stock prices may prove useful in developing a viable investing in NextSource Materials
NextSource Materials Inc. acquires, explores for, and develops mineral properties in Madagascar and Canada. NextSource Materials Inc. was founded in 2004 and is headquartered in Toronto, Canada. Nextsource Materials is traded on OTC Exchange in the United States.

NextSource Materials OTC Stock Technical Analysis

NextSource Materials technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of NextSource Materials technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NextSource Materials trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

NextSource Materials Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NextSource Materials' price direction in advance. Along with the technical and fundamental analysis of NextSource OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NextSource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NextSource OTC Stock analysis

When running NextSource Materials' price analysis, check to measure NextSource Materials' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NextSource Materials is operating at the current time. Most of NextSource Materials' value examination focuses on studying past and present price action to predict the probability of NextSource Materials' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NextSource Materials' price. Additionally, you may evaluate how the addition of NextSource Materials to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins