National Storage (Australia) Price History

NSR Stock   2.21  0.01  0.45%   
Below is the normalized historical share price chart for National Storage REIT extending back to December 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of National Storage stands at 2.21, as last reported on the 30th of March, with the highest price reaching 2.23 and the lowest price hitting 2.19 during the day.
200 Day MA
2.3736
50 Day MA
2.2032
Beta
0.767
 
Yuan Drop
 
Covid
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. National Storage REIT has Sharpe Ratio of -0.0899, which conveys that the firm had a -0.0899 % return per unit of risk over the last 3 months. National Storage exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify National Storage's Risk Adjusted Performance of (0.07), mean deviation of 0.8974, and Standard Deviation of 1.13 to check out the risk estimate we provide.
  
At this time, National Storage's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 1.4 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 333.5 M in 2025. . National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0899

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSR

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Storage is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Storage by adding National Storage to a well-diversified portfolio.
Price Book
9.7159
Enterprise Value Ebitda
15.3389
Price Sales
8.3112
Shares Float
1.3 B
Dividend Share
0.11

National Storage Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Storage price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.38
Lowest PriceMarch 13, 20252.07

National Storage March 30, 2025 Stock Price Synopsis

Various analyses of National Storage's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Storage from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Storage Price Daily Balance Of Power 0.25 
National Storage Price Rate Of Daily Change 1.00 

National Storage March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Storage intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Storage for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.31 with a coefficient of variation of 3.89. The daily prices for the period are spread out with arithmetic mean of 2.24. The median price for the last 90 days is 2.24. The company issued dividends to stockholders on 2024-12-30.
OpenHighLowCloseVolume
03/30/2025
 2.20  2.23  2.19  2.21 
03/28/2025 2.20  2.23  2.19  2.21  5,673,151 
03/27/2025 2.20  2.23  2.18  2.20  4,955,083 
03/26/2025 2.22  2.25  2.19  2.22  5,782,119 
03/25/2025 2.23  2.23  2.19  2.21  8,003,547 
03/24/2025 2.17  2.21  2.16  2.20  10,968,318 
03/21/2025 2.15  2.20  2.13  2.17  12,097,540 
03/20/2025 2.15  2.17  2.13  2.14  12,007,114 
03/19/2025 2.15  2.17  2.10  2.10  4,508,194 
03/18/2025 2.18  2.18  2.13  2.14  4,707,763 
03/17/2025 2.13  2.15  2.11  2.14  8,070,480 
03/14/2025 2.06  2.12  2.06  2.10  12,024,215 
03/13/2025 2.10  2.13  2.07  2.07  8,639,684 
03/12/2025 2.05  2.11  2.05  2.09  13,084,505 
03/11/2025 2.10  2.12  2.06  2.10  7,561,471 
03/10/2025 2.13  2.14  2.10  2.11  5,294,571 
03/07/2025 2.11  2.12  2.10  2.12  5,906,746 
03/06/2025 2.09  2.14  2.09  2.13  6,093,159 
03/05/2025 2.14  2.15  2.09  2.09  6,334,460 
03/04/2025 2.17  2.18  2.13  2.14  7,524,656 
03/03/2025 2.14  2.18  2.14  2.18  3,756,242 
02/28/2025 2.18  2.21  2.15  2.16  8,172,562 
02/27/2025 2.24  2.25  2.17  2.20  4,261,343 
02/26/2025 2.24  2.26  2.17  2.20  5,162,316 
02/25/2025 2.21  2.28  2.21  2.25  4,033,214 
02/24/2025 2.22  2.25  2.21  2.23  3,725,512 
02/21/2025 2.26  2.26  2.22  2.23  2,513,574 
02/20/2025 2.23  2.26  2.21  2.25  4,093,079 
02/19/2025 2.28  2.29  2.24  2.26  3,984,877 
02/18/2025 2.29  2.29  2.26  2.28  2,896,240 
02/17/2025 2.25  2.29  2.24  2.27  2,990,645 
02/14/2025 2.22  2.28  2.21  2.26  12,709,057 
02/13/2025 2.22  2.25  2.20  2.22  5,098,361 
02/12/2025 2.23  2.25  2.22  2.24  3,842,025 
02/11/2025 2.25  2.26  2.23  2.25  2,992,006 
02/10/2025 2.21  2.25  2.21  2.24  3,241,075 
02/07/2025 2.22  2.25  2.22  2.23  3,086,922 
02/06/2025 2.25  2.25  2.22  2.23  2,316,274 
02/05/2025 2.23  2.23  2.19  2.23  3,298,586 
02/04/2025 2.23  2.24  2.18  2.18  4,595,077 
02/03/2025 2.21  2.23  2.20  2.22  2,706,137 
01/31/2025 2.24  2.27  2.24  2.25  3,362,141 
01/30/2025 2.22  2.27  2.22  2.23  3,417,250 
01/29/2025 2.24  2.27  2.23  2.26  6,888,999 
01/28/2025 2.28  2.30  2.23  2.23  6,045,506 
01/24/2025 2.25  2.28  2.23  2.26  4,887,484 
01/23/2025 2.28  2.29  2.24  2.25  3,928,610 
01/22/2025 2.32  2.34  2.29  2.30  2,935,185 
01/21/2025 2.32  2.34  2.31  2.32  2,815,274 
01/20/2025 2.32  2.32  2.29  2.31  3,355,266 
01/17/2025 2.32  2.34  2.30  2.30  4,254,420 
01/16/2025 2.36  2.37  2.32  2.33  3,182,135 
01/15/2025 2.35  2.36  2.32  2.32  3,963,577 
01/14/2025 2.33  2.34  2.31  2.32  5,916,275 
01/13/2025 2.36  2.36  2.30  2.31  2,838,968 
01/10/2025 2.37  2.38  2.36  2.37  2,193,510 
01/09/2025 2.36  2.38  2.35  2.37  2,605,961 
01/08/2025 2.38  2.39  2.36  2.37  3,647,688 
01/07/2025 2.37  2.40  2.36  2.38  1,547,284 
01/06/2025 2.40  2.40  2.38  2.38  1,876,357 
01/03/2025 2.36  2.39  2.36  2.37  2,381,307 

About National Storage Stock history

National Storage investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Storage REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Storage stock prices may prove useful in developing a viable investing in National Storage
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.6 B1.1 B
Net Income Applicable To Common Shares368.5 M386.9 M

National Storage Stock Technical Analysis

National Storage technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Storage technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Storage trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

National Storage Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Storage's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for National Stock Analysis

When running National Storage's price analysis, check to measure National Storage's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Storage is operating at the current time. Most of National Storage's value examination focuses on studying past and present price action to predict the probability of National Storage's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Storage's price. Additionally, you may evaluate how the addition of National Storage to your portfolios can decrease your overall portfolio volatility.