Nuveen Senior Income Price History
| NSLDelisted Fund | USD 4.56 0.01 0.22% |
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Senior stands at 4.56, as last reported on the 2nd of December, with the highest price reaching 4.59 and the lowest price hitting 4.56 during the day. We have found twenty-nine technical indicators for Nuveen Senior, which you can use to evaluate the volatility of the fund. Please verify Nuveen Senior's Risk Adjusted Performance of 0.0348, mean deviation of 0.4508, and Downside Deviation of 0.6162 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| NSL |
Based on monthly moving average Nuveen Senior is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Senior by adding Nuveen Senior to a well-diversified portfolio.
Nuveen Senior Fund Price History Chart
There are several ways to analyze Nuveen Senior Income Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Senior price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Nuveen Fund Price History Data
The price series of Nuveen Senior for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 1.5. The daily prices for the period are spread out with arithmetic mean of 4.48. The median price for the last 90 days is 4.47. The company issued dividends to stockholders on 2022-10-13.| Open | High | Low | Close | Volume | ||
12/02/2024 | 4.57 | 4.59 | 4.56 | 4.56 | ||
| 07/24/2023 | 4.57 | 4.59 | 4.56 | 4.56 | 386,635 | |
| 07/21/2023 | 4.55 | 4.56 | 4.53 | 4.55 | 372,500 | |
| 07/20/2023 | 4.56 | 4.57 | 4.52 | 4.54 | 379,619 | |
| 07/19/2023 | 4.57 | 4.59 | 4.54 | 4.56 | 484,444 | |
| 07/18/2023 | 4.61 | 4.61 | 4.57 | 4.57 | 363,974 | |
| 07/17/2023 | 4.60 | 4.61 | 4.58 | 4.61 | 212,725 | |
| 07/14/2023 | 4.59 | 4.61 | 4.57 | 4.58 | 144,900 | |
| 07/13/2023 | 4.61 | 4.62 | 4.59 | 4.61 | 256,361 | |
| 07/12/2023 | 4.64 | 4.67 | 4.62 | 4.62 | 248,300 | |
| 07/11/2023 | 4.62 | 4.64 | 4.60 | 4.60 | 133,300 | |
| 07/10/2023 | 4.65 | 4.65 | 4.56 | 4.56 | 198,700 | |
| 07/07/2023 | 4.56 | 4.61 | 4.55 | 4.55 | 272,385 | |
| 07/06/2023 | 4.60 | 4.60 | 4.52 | 4.52 | 287,488 | |
| 07/05/2023 | 4.62 | 4.63 | 4.57 | 4.57 | 152,695 | |
| 07/03/2023 | 4.59 | 4.62 | 4.58 | 4.58 | 189,429 | |
| 06/30/2023 | 4.58 | 4.60 | 4.54 | 4.54 | 245,317 | |
| 06/29/2023 | 4.55 | 4.58 | 4.54 | 4.54 | 198,678 | |
| 06/28/2023 | 4.52 | 4.57 | 4.50 | 4.50 | 234,360 | |
| 06/27/2023 | 4.51 | 4.53 | 4.49 | 4.49 | 266,512 | |
| 06/26/2023 | 4.50 | 4.53 | 4.46 | 4.46 | 344,302 | |
| 06/23/2023 | 4.54 | 4.54 | 4.48 | 4.48 | 87,239 | |
| 06/22/2023 | 4.51 | 4.55 | 4.50 | 4.50 | 179,756 | |
| 06/21/2023 | 4.52 | 4.55 | 4.49 | 4.49 | 64,582 | |
| 06/20/2023 | 4.53 | 4.55 | 4.48 | 4.48 | 186,065 | |
| 06/16/2023 | 4.53 | 4.57 | 4.50 | 4.50 | 116,909 | |
| 06/15/2023 | 4.54 | 4.56 | 4.50 | 4.50 | 131,696 | |
| 06/14/2023 | 4.54 | 4.56 | 4.50 | 4.50 | 248,965 | |
| 06/13/2023 | 4.55 | 4.59 | 4.50 | 4.50 | 157,130 | |
| 06/12/2023 | 4.53 | 4.57 | 4.46 | 4.46 | 93,547 | |
| 06/09/2023 | 4.56 | 4.56 | 4.45 | 4.45 | 63,251 | |
| 06/08/2023 | 4.55 | 4.57 | 4.46 | 4.46 | 62,947 | |
| 06/07/2023 | 4.54 | 4.57 | 4.47 | 4.47 | 126,761 | |
| 06/06/2023 | 4.50 | 4.55 | 4.46 | 4.46 | 84,474 | |
| 06/05/2023 | 4.49 | 4.56 | 4.43 | 4.43 | 90,413 | |
| 06/02/2023 | 4.50 | 4.54 | 4.41 | 4.41 | 103,371 | |
| 06/01/2023 | 4.49 | 4.50 | 4.42 | 4.42 | 122,026 | |
| 05/31/2023 | 4.45 | 4.46 | 4.37 | 4.37 | 127,959 | |
| 05/30/2023 | 4.46 | 4.47 | 4.39 | 4.39 | 74,704 | |
| 05/26/2023 | 4.44 | 4.46 | 4.35 | 4.35 | 78,444 | |
| 05/25/2023 | 4.43 | 4.45 | 4.35 | 4.35 | 113,914 | |
| 05/24/2023 | 4.44 | 4.45 | 4.35 | 4.35 | 133,606 | |
| 05/23/2023 | 4.49 | 4.50 | 4.37 | 4.37 | 170,143 | |
| 05/22/2023 | 4.51 | 4.53 | 4.42 | 4.42 | 82,847 | |
| 05/19/2023 | 4.50 | 4.52 | 4.44 | 4.44 | 89,675 | |
| 05/18/2023 | 4.50 | 4.52 | 4.42 | 4.42 | 62,991 | |
| 05/17/2023 | 4.51 | 4.52 | 4.43 | 4.43 | 78,234 | |
| 05/16/2023 | 4.51 | 4.52 | 4.43 | 4.43 | 61,751 | |
| 05/15/2023 | 4.51 | 4.53 | 4.45 | 4.45 | 133,284 | |
| 05/12/2023 | 4.52 | 4.53 | 4.43 | 4.43 | 102,537 | |
| 05/11/2023 | 4.54 | 4.56 | 4.41 | 4.41 | 64,445 | |
| 05/10/2023 | 4.56 | 4.58 | 4.41 | 4.41 | 51,079 | |
| 05/09/2023 | 4.54 | 4.56 | 4.42 | 4.42 | 51,218 | |
| 05/08/2023 | 4.59 | 4.59 | 4.43 | 4.43 | 97,140 | |
| 05/05/2023 | 4.55 | 4.59 | 4.44 | 4.44 | 94,010 | |
| 05/04/2023 | 4.55 | 4.58 | 4.40 | 4.40 | 193,453 | |
| 05/03/2023 | 4.56 | 4.60 | 4.43 | 4.43 | 127,764 | |
| 05/02/2023 | 4.61 | 4.63 | 4.45 | 4.45 | 166,006 | |
| 05/01/2023 | 4.58 | 4.64 | 4.50 | 4.50 | 159,804 | |
| 04/28/2023 | 4.58 | 4.60 | 4.46 | 4.46 | 165,265 | |
| 04/27/2023 | 4.56 | 4.60 | 4.46 | 4.46 | 148,609 |
About Nuveen Senior Fund history
Nuveen Senior investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Senior Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Senior stock prices may prove useful in developing a viable investing in Nuveen Senior
Nuveen Senior Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. Nuveen Senior Income Fund was formed on October 26, 1999 and is domiciled in the United States. Nuveen Senior operates under Asset Management classification in the United States and is traded on New York Stock Exchange.
Nuveen Senior Fund Technical Analysis
Nuveen Senior technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted fund market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Nuveen Senior Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Senior's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0348 | |||
| Jensen Alpha | 0.0172 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | (0.18) | |||
| Treynor Ratio | 1.94 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any fund could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in Nuveen Fund
If you are still planning to invest in Nuveen Senior Income check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Nuveen Senior's history and understand the potential risks before investing.
| CEOs Directory Screen CEOs from public companies around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |