NSL Foods (Thailand) Price History
NSL Stock | 27.25 0.25 0.93% |
If you're considering investing in NSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSL Foods stands at 27.25, as last reported on the 25th of February, with the highest price reaching 27.50 and the lowest price hitting 27.00 during the day. NSL Foods Public has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of volatility over the last 3 months. NSL Foods exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NSL Foods' mean deviation of 1.57, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
NSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NSL |
Sharpe Ratio = -0.1248
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSL |
Estimated Market Risk
2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NSL Foods is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSL Foods by adding NSL Foods to a well-diversified portfolio.
NSL Foods Stock Price History Chart
There are several ways to analyze NSL Stock price data. The simplest method is using a basic NSL candlestick price chart, which shows NSL Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 33.0 |
Lowest Price | February 6, 2025 | 25.25 |
NSL Foods February 25, 2025 Stock Price Synopsis
Various analyses of NSL Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSL Stock. It can be used to describe the percentage change in the price of NSL Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSL Stock.NSL Foods Price Action Indicator | 0.13 | |
NSL Foods Price Rate Of Daily Change | 1.01 | |
NSL Foods Price Daily Balance Of Power | 0.50 |
NSL Foods February 25, 2025 Stock Price Analysis
NSL Stock Price History Data
The price series of NSL Foods for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 7.5 with a coefficient of variation of 7.6. The daily prices for the period are spread out with arithmetic mean of 29.16. The median price for the last 90 days is 30.0. The company issued dividends to stockholders on 2022-08-24.Open | High | Low | Close | Volume | ||
02/25/2025 | 27.00 | 27.50 | 27.00 | 27.25 | ||
02/21/2025 | 27.00 | 27.50 | 27.00 | 27.25 | 690,300 | |
02/20/2025 | 27.25 | 27.75 | 27.00 | 27.00 | 626,100 | |
02/19/2025 | 27.25 | 27.50 | 27.00 | 27.25 | 1,066,100 | |
02/18/2025 | 27.25 | 27.50 | 27.00 | 27.50 | 852,900 | |
02/17/2025 | 26.00 | 27.25 | 25.75 | 27.25 | 1,098,700 | |
02/14/2025 | 26.25 | 26.50 | 26.00 | 26.25 | 378,300 | |
02/13/2025 | 26.75 | 26.75 | 26.00 | 26.00 | 787,500 | |
02/11/2025 | 25.50 | 27.00 | 25.50 | 26.75 | 839,500 | |
02/10/2025 | 26.00 | 26.00 | 25.25 | 25.50 | 473,800 | |
02/07/2025 | 25.50 | 26.25 | 25.00 | 25.75 | 1,027,600 | |
02/06/2025 | 26.25 | 26.25 | 25.25 | 25.25 | 548,500 | |
02/05/2025 | 26.50 | 26.75 | 26.00 | 26.25 | 381,000 | |
02/04/2025 | 26.50 | 27.00 | 26.25 | 26.50 | 569,600 | |
02/03/2025 | 25.25 | 26.50 | 25.00 | 26.50 | 724,900 | |
01/31/2025 | 27.25 | 27.25 | 26.25 | 26.50 | 782,700 | |
01/30/2025 | 27.25 | 27.50 | 27.00 | 27.25 | 446,200 | |
01/29/2025 | 27.75 | 27.75 | 27.25 | 27.25 | 255,800 | |
01/28/2025 | 27.50 | 27.75 | 27.25 | 27.50 | 536,000 | |
01/27/2025 | 27.75 | 27.75 | 27.25 | 27.25 | 869,900 | |
01/24/2025 | 28.75 | 28.75 | 27.75 | 28.00 | 1,266,500 | |
01/23/2025 | 27.75 | 29.00 | 27.75 | 28.75 | 2,316,400 | |
01/22/2025 | 27.25 | 28.00 | 26.75 | 27.25 | 1,775,400 | |
01/21/2025 | 27.50 | 28.00 | 27.25 | 27.25 | 834,000 | |
01/20/2025 | 27.00 | 27.50 | 26.75 | 27.50 | 454,100 | |
01/17/2025 | 27.75 | 28.00 | 26.50 | 27.25 | 1,720,700 | |
01/16/2025 | 28.50 | 29.00 | 27.25 | 28.00 | 847,400 | |
01/15/2025 | 28.25 | 28.75 | 27.50 | 28.25 | 935,500 | |
01/14/2025 | 30.25 | 30.25 | 27.75 | 28.25 | 1,958,400 | |
01/13/2025 | 31.00 | 31.00 | 30.00 | 30.25 | 757,000 | |
01/10/2025 | 30.75 | 31.25 | 30.50 | 31.25 | 679,100 | |
01/09/2025 | 31.25 | 31.25 | 30.50 | 30.75 | 657,600 | |
01/08/2025 | 32.00 | 32.00 | 31.00 | 31.00 | 916,900 | |
01/07/2025 | 30.25 | 32.25 | 30.25 | 32.00 | 1,433,800 | |
01/06/2025 | 30.75 | 30.75 | 30.25 | 30.25 | 538,000 | |
01/03/2025 | 30.00 | 30.75 | 30.00 | 30.50 | 711,600 | |
01/02/2025 | 31.50 | 31.50 | 29.75 | 29.75 | 1,587,200 | |
12/30/2024 | 31.50 | 31.50 | 31.25 | 31.50 | 420,900 | |
12/27/2024 | 32.00 | 32.00 | 31.50 | 31.75 | 272,600 | |
12/26/2024 | 31.75 | 32.25 | 31.75 | 31.75 | 395,000 | |
12/25/2024 | 32.50 | 32.50 | 31.50 | 31.75 | 370,300 | |
12/24/2024 | 31.50 | 32.50 | 31.25 | 32.00 | 1,041,500 | |
12/23/2024 | 30.50 | 32.00 | 30.00 | 31.75 | 1,459,800 | |
12/20/2024 | 30.75 | 31.50 | 30.00 | 30.50 | 818,200 | |
12/19/2024 | 30.00 | 30.75 | 29.75 | 30.50 | 604,800 | |
12/18/2024 | 30.50 | 30.50 | 29.25 | 30.25 | 851,200 | |
12/17/2024 | 30.50 | 31.00 | 30.00 | 30.25 | 597,600 | |
12/16/2024 | 30.50 | 31.25 | 30.00 | 30.25 | 1,111,300 | |
12/13/2024 | 29.75 | 30.50 | 29.75 | 30.50 | 1,013,000 | |
12/12/2024 | 30.50 | 30.75 | 29.50 | 30.00 | 862,900 | |
12/11/2024 | 30.75 | 31.00 | 29.75 | 30.25 | 1,031,900 | |
12/09/2024 | 30.75 | 31.50 | 30.75 | 30.75 | 765,100 | |
12/06/2024 | 31.25 | 31.50 | 30.50 | 31.00 | 770,900 | |
12/04/2024 | 31.50 | 31.75 | 31.00 | 31.25 | 440,400 | |
12/03/2024 | 31.50 | 32.00 | 31.25 | 31.50 | 361,100 | |
12/02/2024 | 32.25 | 32.25 | 31.50 | 31.50 | 365,500 | |
11/29/2024 | 32.75 | 32.75 | 32.25 | 32.25 | 188,400 | |
11/28/2024 | 32.50 | 32.75 | 32.25 | 32.75 | 192,000 | |
11/27/2024 | 32.50 | 32.75 | 32.25 | 32.75 | 199,000 | |
11/26/2024 | 33.00 | 33.00 | 32.25 | 32.50 | 521,200 | |
11/25/2024 | 32.50 | 33.00 | 31.75 | 33.00 | 1,047,800 |
About NSL Foods Stock history
NSL Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSL Foods Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSL Foods stock prices may prove useful in developing a viable investing in NSL Foods
NSL Foods Stock Technical Analysis
NSL Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
NSL Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NSL Foods' price direction in advance. Along with the technical and fundamental analysis of NSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in NSL Stock
NSL Foods financial ratios help investors to determine whether NSL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NSL with respect to the benefits of owning NSL Foods security.