Norske Skog (Norway) Price History

NSKOG Stock  NOK 21.52  0.50  2.27%   
If you're considering investing in Norske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Norske Skog stands at 21.52, as last reported on the 29th of March, with the highest price reaching 22.22 and the lowest price hitting 21.52 during the day. Norske Skog Asa has Sharpe Ratio of -0.017, which conveys that the firm had a -0.017 % return per unit of risk over the last 3 months. Norske Skog exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Norske Skog's Mean Deviation of 2.88, risk adjusted performance of 0.011, and Downside Deviation of 4.23 to check out the risk estimate we provide.
  
Norske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSKOG

Estimated Market Risk

 5.08
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Norske Skog is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norske Skog by adding Norske Skog to a well-diversified portfolio.

Norske Skog Stock Price History Chart

There are several ways to analyze Norske Stock price data. The simplest method is using a basic Norske candlestick price chart, which shows Norske Skog price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202526.88
Lowest PriceJanuary 27, 202518.92

Norske Skog March 29, 2025 Stock Price Synopsis

Various analyses of Norske Skog's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norske Stock. It can be used to describe the percentage change in the price of Norske Skog from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norske Stock.
Norske Skog Price Rate Of Daily Change 0.98 
Norske Skog Price Action Indicator(0.60)
Norske Skog Price Daily Balance Of Power(0.71)
Norske Skog Accumulation Distribution 4,685 

Norske Skog March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norske Skog intraday prices and daily technical indicators to check the level of noise trading in Norske Stock and then apply it to test your longer-term investment strategies against Norske.

Norske Stock Price History Data

The price series of Norske Skog for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 7.96 with a coefficient of variation of 8.97. The daily prices for the period are spread out with arithmetic mean of 22.75. The median price for the last 90 days is 23.32. The company issued dividends to stockholders on 2020-08-31.
OpenHighLowCloseVolume
03/28/2025 22.00  22.22  21.52  21.52  148,711 
03/27/2025 22.28  22.40  21.76  22.02  152,693 
03/26/2025 22.22  22.50  22.14  22.50  154,655 
03/25/2025 23.12  23.12  22.12  22.50  233,999 
03/24/2025 25.04  25.04  23.04  23.32  179,107 
03/21/2025 25.04  25.04  24.18  24.54  138,806 
03/20/2025 24.98  25.80  24.88  24.88  233,990 
03/19/2025 24.42  24.76  24.20  24.62  219,711 
03/18/2025 24.50  24.76  24.22  24.48  198,101 
03/17/2025 23.68  24.40  23.68  24.18  71,450 
03/14/2025 23.40  24.00  23.40  23.68  64,470 
03/13/2025 24.28  24.40  23.70  23.70  84,872 
03/12/2025 23.24  23.60  23.20  23.56  283,965 
03/11/2025 23.60  24.34  23.02  23.06  242,057 
03/10/2025 24.00  24.50  23.62  23.90  141,469 
03/07/2025 23.50  24.50  23.50  24.08  79,888 
03/06/2025 23.70  24.60  23.70  23.90  131,316 
03/05/2025 24.74  24.74  23.82  23.82  188,016 
03/04/2025 26.20  26.20  24.02  24.02  316,192 
03/03/2025 27.00  27.40  26.22  26.30  190,506 
02/28/2025 26.12  27.12  26.00  26.86  399,077 
02/27/2025 26.90  26.90  26.04  26.50  203,206 
02/26/2025 25.02  27.00  24.92  26.88  1,177,835 
02/25/2025 22.70  24.64  22.70  24.38  381,000 
02/24/2025 23.96  23.96  22.96  22.96  261,677 
02/21/2025 23.12  23.94  23.12  23.70  312,097 
02/20/2025 23.80  23.80  22.70  22.74  81,303 
02/19/2025 23.00  23.78  22.68  23.78  153,621 
02/18/2025 22.64  23.60  22.64  23.32  128,568 
02/17/2025 23.70  23.76  22.50  23.00  164,708 
02/14/2025 22.34  24.00  22.34  23.78  389,632 
02/13/2025 21.30  23.06  21.30  22.64  1,116,778 
02/12/2025 20.80  20.92  20.40  20.42  168,838 
02/11/2025 20.82  20.88  20.30  20.42  197,795 
02/10/2025 20.46  20.78  20.28  20.70  349,769 
02/07/2025 20.32  20.52  19.00  20.50  1,885,869 
02/06/2025 23.80  23.90  22.80  23.38  301,971 
02/05/2025 23.50  24.12  23.02  23.98  151,225 
02/04/2025 23.08  23.84  23.08  23.62  105,694 
02/03/2025 23.00  24.10  22.36  23.74  515,986 
01/31/2025 21.80  24.18  21.80  24.00  3,001,878 
01/30/2025 19.02  19.33  18.84  18.92  243,750 
01/29/2025 19.00  19.48  18.70  19.02  215,680 
01/28/2025 18.91  19.75  18.91  19.00  295,611 
01/27/2025 19.40  19.50  18.76  18.92  263,787 
01/24/2025 19.60  19.73  19.40  19.40  107,040 
01/23/2025 19.50  19.94  19.44  19.57  136,124 
01/22/2025 19.41  19.68  19.41  19.55  285,223 
01/21/2025 19.89  19.89  19.15  19.52  656,360 
01/20/2025 20.00  20.30  19.93  20.26  216,598 
01/17/2025 20.22  20.58  19.96  20.04  315,373 
01/16/2025 20.70  21.02  20.20  20.28  370,186 
01/15/2025 21.02  21.34  20.64  20.70  213,097 
01/14/2025 20.56  21.50  20.40  21.22  448,277 
01/13/2025 20.86  20.86  20.06  20.70  367,500 
01/10/2025 22.08  22.08  20.50  20.70  1,367,071 
01/09/2025 23.00  23.44  22.60  22.96  172,562 
01/08/2025 23.80  23.80  22.70  22.74  220,372 
01/07/2025 24.00  24.40  23.68  23.80  320,568 
01/06/2025 23.80  24.10  22.80  23.80  357,918 
01/03/2025 25.00  25.00  23.26  23.30  547,975 

About Norske Skog Stock history

Norske Skog investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norske Skog Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norske Skog stock prices may prove useful in developing a viable investing in Norske Skog
Norske Skog ASA produces and sells newsprint and magazine paper primarily in Europe and Australasia. The company was founded in 1962 and is headquartered in Oslo, Norway. NORSKE SKOG is traded on Oslo Stock Exchange in Norway.

Norske Skog Stock Technical Analysis

Norske Skog technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Norske Skog technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norske Skog trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Norske Skog Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norske Skog's price direction in advance. Along with the technical and fundamental analysis of Norske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Norske Stock

Norske Skog financial ratios help investors to determine whether Norske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Norske with respect to the benefits of owning Norske Skog security.