Kongsberg Gruppen Asa Stock Price History
NSKFF Stock | USD 106.91 2.95 2.69% |
If you're considering investing in Kongsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Gruppen stands at 106.91, as last reported on the 8th of January, with the highest price reaching 106.91 and the lowest price hitting 106.91 during the day. At this point, Kongsberg Gruppen is very steady. Kongsberg Gruppen ASA has Sharpe Ratio of 0.0243, which conveys that the firm had a 0.0243% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kongsberg Gruppen, which you can use to evaluate the volatility of the firm. Please verify Kongsberg Gruppen's Risk Adjusted Performance of 0.0779, downside deviation of 4.44, and Mean Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.073%.
Kongsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Kongsberg |
Sharpe Ratio = 0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NSKFF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Kongsberg Gruppen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Gruppen by adding it to a well-diversified portfolio.
Kongsberg Gruppen Pink Sheet Price History Chart
There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 120.35 |
Lowest Price | November 7, 2024 | 100.35 |
Kongsberg Gruppen January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Kongsberg Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Pink Sheet. It can be used to describe the percentage change in the price of Kongsberg Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Pink Sheet.Kongsberg Gruppen Price Rate Of Daily Change | 0.97 | |
Kongsberg Gruppen Price Action Indicator | (1.48) |
Kongsberg Gruppen January 8, 2025 Pink Sheet Price Analysis
Kongsberg Pink Sheet Price History Data
The price series of Kongsberg Gruppen for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 27.24 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 108.74. The median price for the last 90 days is 106.2. The company underwent 4:1 stock split on 8th of May 2009. Kongsberg Gruppen ASA issued dividends to stockholders on 2023-05-12.Open | High | Low | Close | Volume | ||
01/07/2025 | 106.91 | 106.91 | 106.91 | 106.91 | 1.00 | |
01/06/2025 | 106.14 | 106.91 | 106.14 | 106.91 | 791.00 | |
01/03/2025 | 112.29 | 112.33 | 109.86 | 109.86 | 1,512 | |
01/02/2025 | 116.61 | 116.61 | 116.61 | 116.61 | 300.00 | |
12/31/2024 | 113.30 | 113.30 | 113.30 | 113.30 | 1.00 | |
12/30/2024 | 113.30 | 113.30 | 113.30 | 113.30 | 18.00 | |
12/27/2024 | 113.30 | 113.30 | 113.30 | 113.30 | 517.00 | |
12/26/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 120.00 | |
12/25/2024 | 115.00 | 115.96 | 115.00 | 115.96 | 176.00 | |
12/24/2024 | 115.96 | 115.96 | 115.96 | 115.96 | 7.00 | |
12/23/2024 | 115.96 | 115.96 | 115.96 | 115.96 | 100.00 | |
12/20/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
12/19/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1.00 | |
12/18/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 3.00 | |
12/17/2024 | 116.00 | 116.00 | 116.00 | 116.00 | 500.00 | |
12/16/2024 | 113.33 | 113.33 | 113.33 | 113.33 | 1.00 | |
12/13/2024 | 115.00 | 115.00 | 113.33 | 113.33 | 277.00 | |
12/12/2024 | 117.10 | 117.10 | 117.10 | 117.10 | 598.00 | |
12/11/2024 | 114.47 | 114.47 | 114.47 | 114.47 | 305.00 | |
12/10/2024 | 115.05 | 115.05 | 112.45 | 112.45 | 221.00 | |
12/09/2024 | 113.76 | 113.76 | 113.76 | 113.76 | 308.00 | |
12/06/2024 | 120.35 | 120.35 | 120.35 | 120.35 | 1.00 | |
12/05/2024 | 120.35 | 120.35 | 120.35 | 120.35 | 1.00 | |
12/04/2024 | 120.35 | 120.35 | 120.35 | 120.35 | 1.00 | |
12/03/2024 | 118.55 | 120.35 | 118.54 | 120.35 | 1,548 | |
12/02/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/29/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/28/2024 | 111.00 | 111.00 | 106.00 | 106.00 | 150.00 | |
11/27/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/26/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/25/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/22/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/21/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/20/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/19/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 1.00 | |
11/18/2024 | 106.00 | 106.00 | 106.00 | 106.00 | 131.00 | |
11/15/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/14/2024 | 114.95 | 114.95 | 114.95 | 114.95 | 1.00 | |
11/13/2024 | 111.00 | 114.95 | 111.00 | 114.95 | 534.00 | |
11/12/2024 | 110.96 | 110.96 | 110.96 | 110.96 | 202.00 | |
11/11/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 1.00 | |
11/08/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 88.00 | |
11/07/2024 | 100.35 | 100.35 | 100.35 | 100.35 | 315.00 | |
11/06/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
11/05/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
11/04/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
11/01/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 1.00 | |
10/31/2024 | 106.20 | 106.20 | 106.20 | 106.20 | 145.00 | |
10/30/2024 | 110.54 | 110.54 | 110.54 | 110.54 | 1.00 | |
10/29/2024 | 110.54 | 110.54 | 110.54 | 110.54 | 153.00 | |
10/28/2024 | 104.35 | 104.35 | 104.35 | 104.35 | 1.00 | |
10/25/2024 | 104.35 | 104.35 | 104.35 | 104.35 | 100.00 | |
10/24/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/23/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/22/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/21/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/18/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/17/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/16/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 1.00 | |
10/15/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 92.00 | |
10/14/2024 | 104.95 | 104.95 | 104.95 | 104.95 | 278.00 |
About Kongsberg Gruppen Pink Sheet history
Kongsberg Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Gruppen stock prices may prove useful in developing a viable investing in Kongsberg Gruppen
Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Kongsberg Gruppen operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 11364 people.
Kongsberg Gruppen Pink Sheet Technical Analysis
Kongsberg Gruppen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Kongsberg Gruppen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kongsberg Gruppen's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0779 | |||
Jensen Alpha | 0.2648 | |||
Total Risk Alpha | 0.267 | |||
Sortino Ratio | 0.0598 | |||
Treynor Ratio | (1.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Kongsberg Pink Sheet analysis
When running Kongsberg Gruppen's price analysis, check to measure Kongsberg Gruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kongsberg Gruppen is operating at the current time. Most of Kongsberg Gruppen's value examination focuses on studying past and present price action to predict the probability of Kongsberg Gruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kongsberg Gruppen's price. Additionally, you may evaluate how the addition of Kongsberg Gruppen to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |