Kongsberg Gruppen Asa Stock Price History

NSKFF Stock  USD 106.91  2.95  2.69%   
If you're considering investing in Kongsberg Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kongsberg Gruppen stands at 106.91, as last reported on the 8th of January, with the highest price reaching 106.91 and the lowest price hitting 106.91 during the day. At this point, Kongsberg Gruppen is very steady. Kongsberg Gruppen ASA has Sharpe Ratio of 0.0243, which conveys that the firm had a 0.0243% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Kongsberg Gruppen, which you can use to evaluate the volatility of the firm. Please verify Kongsberg Gruppen's Risk Adjusted Performance of 0.0779, downside deviation of 4.44, and Mean Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.073%.
  
Kongsberg Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNSKFFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Kongsberg Gruppen is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kongsberg Gruppen by adding it to a well-diversified portfolio.

Kongsberg Gruppen Pink Sheet Price History Chart

There are several ways to analyze Kongsberg Stock price data. The simplest method is using a basic Kongsberg candlestick price chart, which shows Kongsberg Gruppen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 2024120.35
Lowest PriceNovember 7, 2024100.35

Kongsberg Gruppen January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Kongsberg Gruppen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kongsberg Pink Sheet. It can be used to describe the percentage change in the price of Kongsberg Gruppen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kongsberg Pink Sheet.
Kongsberg Gruppen Price Rate Of Daily Change 0.97 
Kongsberg Gruppen Price Action Indicator(1.48)

Kongsberg Gruppen January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kongsberg Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kongsberg Gruppen intraday prices and daily technical indicators to check the level of noise trading in Kongsberg Stock and then apply it to test your longer-term investment strategies against Kongsberg.

Kongsberg Pink Sheet Price History Data

The price series of Kongsberg Gruppen for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 27.24 with a coefficient of variation of 6.03. The daily prices for the period are spread out with arithmetic mean of 108.74. The median price for the last 90 days is 106.2. The company underwent 4:1 stock split on 8th of May 2009. Kongsberg Gruppen ASA issued dividends to stockholders on 2023-05-12.
OpenHighLowCloseVolume
01/07/2025 106.91  106.91  106.91  106.91  1.00 
01/06/2025 106.14  106.91  106.14  106.91  791.00 
01/03/2025 112.29  112.33  109.86  109.86  1,512 
01/02/2025 116.61  116.61  116.61  116.61  300.00 
12/31/2024 113.30  113.30  113.30  113.30  1.00 
12/30/2024 113.30  113.30  113.30  113.30  18.00 
12/27/2024 113.30  113.30  113.30  113.30  517.00 
12/26/2024 116.00  116.00  116.00  116.00  120.00 
12/25/2024 115.00  115.96  115.00  115.96  176.00 
12/24/2024 115.96  115.96  115.96  115.96  7.00 
12/23/2024 115.96  115.96  115.96  115.96  100.00 
12/20/2024 116.00  116.00  116.00  116.00  1.00 
12/19/2024 116.00  116.00  116.00  116.00  1.00 
12/18/2024 116.00  116.00  116.00  116.00  3.00 
12/17/2024 116.00  116.00  116.00  116.00  500.00 
12/16/2024 113.33  113.33  113.33  113.33  1.00 
12/13/2024 115.00  115.00  113.33  113.33  277.00 
12/12/2024 117.10  117.10  117.10  117.10  598.00 
12/11/2024 114.47  114.47  114.47  114.47  305.00 
12/10/2024 115.05  115.05  112.45  112.45  221.00 
12/09/2024 113.76  113.76  113.76  113.76  308.00 
12/06/2024 120.35  120.35  120.35  120.35  1.00 
12/05/2024 120.35  120.35  120.35  120.35  1.00 
12/04/2024 120.35  120.35  120.35  120.35  1.00 
12/03/2024 118.55  120.35  118.54  120.35  1,548 
12/02/2024 106.00  106.00  106.00  106.00  1.00 
11/29/2024 106.00  106.00  106.00  106.00  1.00 
11/28/2024 111.00  111.00  106.00  106.00  150.00 
11/27/2024 106.00  106.00  106.00  106.00  1.00 
11/26/2024 106.00  106.00  106.00  106.00  1.00 
11/25/2024 106.00  106.00  106.00  106.00  1.00 
11/22/2024 106.00  106.00  106.00  106.00  1.00 
11/21/2024 106.00  106.00  106.00  106.00  1.00 
11/20/2024 106.00  106.00  106.00  106.00  1.00 
11/19/2024 106.00  106.00  106.00  106.00  1.00 
11/18/2024 106.00  106.00  106.00  106.00  131.00 
11/15/2024 114.95  114.95  114.95  114.95  1.00 
11/14/2024 114.95  114.95  114.95  114.95  1.00 
11/13/2024 111.00  114.95  111.00  114.95  534.00 
11/12/2024 110.96  110.96  110.96  110.96  202.00 
11/11/2024 100.35  100.35  100.35  100.35  1.00 
11/08/2024 100.35  100.35  100.35  100.35  88.00 
11/07/2024 100.35  100.35  100.35  100.35  315.00 
11/06/2024 106.20  106.20  106.20  106.20  1.00 
11/05/2024 106.20  106.20  106.20  106.20  1.00 
11/04/2024 106.20  106.20  106.20  106.20  1.00 
11/01/2024 106.20  106.20  106.20  106.20  1.00 
10/31/2024 106.20  106.20  106.20  106.20  145.00 
10/30/2024 110.54  110.54  110.54  110.54  1.00 
10/29/2024 110.54  110.54  110.54  110.54  153.00 
10/28/2024 104.35  104.35  104.35  104.35  1.00 
10/25/2024 104.35  104.35  104.35  104.35  100.00 
10/24/2024 104.95  104.95  104.95  104.95  1.00 
10/23/2024 104.95  104.95  104.95  104.95  1.00 
10/22/2024 104.95  104.95  104.95  104.95  1.00 
10/21/2024 104.95  104.95  104.95  104.95  1.00 
10/18/2024 104.95  104.95  104.95  104.95  1.00 
10/17/2024 104.95  104.95  104.95  104.95  1.00 
10/16/2024 104.95  104.95  104.95  104.95  1.00 
10/15/2024 104.95  104.95  104.95  104.95  92.00 
10/14/2024 104.95  104.95  104.95  104.95  278.00 

About Kongsberg Gruppen Pink Sheet history

Kongsberg Gruppen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kongsberg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kongsberg Gruppen ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kongsberg Gruppen stock prices may prove useful in developing a viable investing in Kongsberg Gruppen
Kongsberg Gruppen ASA, together with its subsidiaries, provides high-tech systems and solutions primarily to customers in the maritime and defense markets. Kongsberg Gruppen ASA was founded in 1814 and is headquartered in Kongsberg, Norway. Kongsberg Gruppen operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 11364 people.

Kongsberg Gruppen Pink Sheet Technical Analysis

Kongsberg Gruppen technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kongsberg Gruppen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kongsberg Gruppen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Kongsberg Gruppen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kongsberg Gruppen's price direction in advance. Along with the technical and fundamental analysis of Kongsberg Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kongsberg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kongsberg Pink Sheet analysis

When running Kongsberg Gruppen's price analysis, check to measure Kongsberg Gruppen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kongsberg Gruppen is operating at the current time. Most of Kongsberg Gruppen's value examination focuses on studying past and present price action to predict the probability of Kongsberg Gruppen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kongsberg Gruppen's price. Additionally, you may evaluate how the addition of Kongsberg Gruppen to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets