Northern Small Cap Fund Price History

NSIDX Fund  USD 12.67  0.26  2.01%   
Below is the normalized historical share price chart for Northern Small Cap extending back to September 24, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Small stands at 12.67, as last reported on the 29th of March, with the highest price reaching 12.67 and the lowest price hitting 12.67 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NORTHERN Mutual Fund, it is important to understand the factors that can impact its price. Northern Small Cap has Sharpe Ratio of -0.12, which conveys that the entity had a -0.12 % return per unit of risk over the last 3 months. Northern Small exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Small's Risk Adjusted Performance of (0.1), standard deviation of 1.2, and Mean Deviation of 0.9451 to check out the risk estimate we provide.
  
NORTHERN Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSIDX

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Northern Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Small by adding Northern Small to a well-diversified portfolio.

Northern Small Mutual Fund Price History Chart

There are several ways to analyze Northern Small Cap Fund price data. The simplest method is using a basic NORTHERN candlestick price chart, which shows Northern Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202514.48
Lowest PriceMarch 13, 202512.48

Northern Small March 29, 2025 Mutual Fund Price Synopsis

Various analyses of Northern Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NORTHERN Mutual Fund. It can be used to describe the percentage change in the price of Northern Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NORTHERN Mutual Fund.
Northern Small Price Action Indicator(0.13)
Northern Small Price Rate Of Daily Change 0.98 

Northern Small March 29, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Small intraday prices and daily technical indicators to check the level of noise trading in Northern Small Cap Fund and then apply it to test your longer-term investment strategies against NORTHERN.

NORTHERN Mutual Fund Price History Data

The price series of Northern Small for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.0 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 13.73. The median price for the last 90 days is 13.98. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
03/28/2025 12.67  12.67  12.67  12.67  1.00 
03/27/2025 12.93  12.93  12.93  12.93  1.00 
03/26/2025 12.98  12.98  12.98  12.98  1.00 
03/25/2025 13.12  13.12  13.12  13.12  1.00 
03/24/2025 13.21  13.21  13.21  13.21  1.00 
03/21/2025 12.88  12.88  12.88  12.88  1.00 
03/20/2025 12.95  12.95  12.95  12.95  1.00 
03/19/2025 13.03  13.03  13.03  13.03  1.00 
03/18/2025 12.83  12.83  12.83  12.83  1.00 
03/17/2025 12.95  12.95  12.95  12.95  1.00 
03/14/2025 12.79  12.79  12.79  12.79  1.00 
03/13/2025 12.48  12.48  12.48  12.48  1.00 
03/12/2025 12.68  12.68  12.68  12.68  1.00 
03/11/2025 12.66  12.66  12.66  12.66  1.00 
03/10/2025 12.63  12.63  12.63  12.63  1.00 
03/07/2025 12.98  12.98  12.98  12.98  1.00 
03/06/2025 12.93  12.93  12.93  12.93  1.00 
03/05/2025 13.14  13.14  13.14  13.14  1.00 
03/04/2025 13.01  13.01  13.01  13.01  1.00 
03/03/2025 13.15  13.15  13.15  13.15  1.00 
02/28/2025 13.52  13.52  13.52  13.52  1.00 
02/27/2025 13.38  13.38  13.38  13.38  1.00 
02/26/2025 13.59  13.59  13.59  13.59  1.00 
02/25/2025 13.57  13.57  13.57  13.57  1.00 
02/24/2025 13.62  13.62  13.62  13.62  1.00 
02/21/2025 13.72  13.72  13.72  13.72  1.00 
02/20/2025 14.14  14.14  14.14  14.14  1.00 
02/19/2025 14.27  14.27  14.27  14.27  1.00 
02/18/2025 14.32  14.32  14.32  14.32  1.00 
02/14/2025 14.25  14.25  14.25  14.25  1.00 
02/13/2025 14.26  14.26  14.26  14.26  1.00 
02/12/2025 14.09  14.09  14.09  14.09  1.00 
02/11/2025 14.22  14.22  14.22  14.22  1.00 
02/10/2025 14.29  14.29  14.29  14.29  1.00 
02/07/2025 14.24  14.24  14.24  14.24  1.00 
02/06/2025 14.41  14.41  14.41  14.41  1.00 
02/05/2025 14.47  14.47  14.47  14.47  1.00 
02/04/2025 14.31  14.31  14.31  14.31  1.00 
02/03/2025 14.11  14.11  14.11  14.11  1.00 
01/31/2025 14.29  14.29  14.29  14.29  1.00 
01/30/2025 14.41  14.41  14.41  14.41  1.00 
01/29/2025 14.26  14.26  14.26  14.26  1.00 
01/28/2025 14.29  14.29  14.29  14.29  1.00 
01/27/2025 14.26  14.26  14.26  14.26  1.00 
01/24/2025 14.41  14.41  14.41  14.41  1.00 
01/23/2025 14.46  14.46  14.46  14.46  1.00 
01/22/2025 14.39  14.39  14.39  14.39  1.00 
01/21/2025 14.48  14.48  14.48  14.48  1.00 
01/17/2025 14.21  14.21  14.21  14.21  1.00 
01/16/2025 14.16  14.16  14.16  14.16  1.00 
01/15/2025 14.13  14.13  14.13  14.13  1.00 
01/14/2025 13.86  13.86  13.86  13.86  1.00 
01/13/2025 13.70  13.70  13.70  13.70  1.00 
01/10/2025 13.67  13.67  13.67  13.67  1.00 
01/08/2025 13.98  13.98  13.98  13.98  1.00 
01/07/2025 14.05  14.05  14.05  14.05  1.00 
01/06/2025 14.15  14.15  14.15  14.15  1.00 
01/03/2025 14.16  14.16  14.16  14.16  1.00 
01/02/2025 13.93  13.93  13.93  13.93  1.00 
12/31/2024 13.92  13.92  13.92  13.92  1.00 
12/30/2024 13.90  13.90  13.90  13.90  1.00 

About Northern Small Mutual Fund history

Northern Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NORTHERN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Small stock prices may prove useful in developing a viable investing in Northern Small
The fund will invest substantially all of its net assets in the equity securities included in the Russell 2000 Index, in weightings that approximate the relative composition of securities contained in the Russell 2000 Index, and in index futures approved by the Commodity Futures Trading Commission. The index measures the performance of the small-cap segment of the U.S. equity universe.

Northern Small Mutual Fund Technical Analysis

Northern Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Northern Small technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Small trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Northern Small Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Small's price direction in advance. Along with the technical and fundamental analysis of NORTHERN Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of NORTHERN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NORTHERN Mutual Fund

Northern Small financial ratios help investors to determine whether NORTHERN Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NORTHERN with respect to the benefits of owning Northern Small security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories