National Security Emerging Etf Price History
NSI Etf | 26.35 0.11 0.42% |
If you're considering investing in National Etf, it is important to understand the factors that can impact its price. As of today, the current price of National Security stands at 26.35, as last reported on the 30th of November, with the highest price reaching 26.38 and the lowest price hitting 26.17 during the day. National Security is very steady at the moment. National Security has Sharpe Ratio of 0.0243, which conveys that the entity had a 0.0243% return per unit of risk over the last 3 months. We have found thirty technical indicators for National Security, which you can use to evaluate the volatility of the etf. Please verify National Security's Downside Deviation of 1.11, risk adjusted performance of 0.0066, and Mean Deviation of 0.8007 to check out if the risk estimate we provide is consistent with the expected return of 0.0269%.
National Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
National |
Sharpe Ratio = 0.0243
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSI |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average National Security is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Security by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 51.3 K |
National Security Etf Price History Chart
There are several ways to analyze National Security Emerging Etf price data. The simplest method is using a basic National candlestick price chart, which shows National Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 28.79 |
Lowest Price | September 6, 2024 | 25.62 |
National Security November 30, 2024 Etf Price Synopsis
Various analyses of National Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Etf. It can be used to describe the percentage change in the price of National Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Etf.National Security Price Daily Balance Of Power | (0.52) | |
National Security Price Rate Of Daily Change | 1.00 | |
National Security Price Action Indicator | 0.02 |
National Security November 30, 2024 Etf Price Analysis
National Etf Price History Data
The price series of National Security for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.17 with a coefficient of variation of 3.2. The daily prices for the period are spread out with arithmetic mean of 27.2. The median price for the last 90 days is 27.31.Open | High | Low | Close | Volume | ||
11/30/2024 | 26.17 | 26.38 | 26.17 | 26.35 | ||
11/29/2024 | 26.17 | 26.38 | 26.17 | 26.35 | 400.00 | |
11/27/2024 | 26.46 | 26.74 | 26.46 | 26.46 | 400.00 | |
11/26/2024 | 26.59 | 26.59 | 26.51 | 26.51 | 300.00 | |
11/25/2024 | 26.61 | 26.67 | 26.54 | 26.59 | 20,704 | |
11/22/2024 | 26.42 | 26.58 | 26.42 | 26.58 | 301.00 | |
11/21/2024 | 26.52 | 26.58 | 26.45 | 26.55 | 400.00 | |
11/20/2024 | 26.68 | 26.68 | 26.54 | 26.61 | 500.00 | |
11/19/2024 | 26.43 | 26.61 | 26.43 | 26.60 | 300.00 | |
11/18/2024 | 26.31 | 26.56 | 26.31 | 26.51 | 19,200 | |
11/15/2024 | 26.37 | 26.37 | 26.23 | 26.29 | 300.00 | |
11/14/2024 | 26.15 | 26.30 | 26.15 | 26.26 | 300.00 | |
11/13/2024 | 26.59 | 26.59 | 26.38 | 26.39 | 700.00 | |
11/12/2024 | 26.67 | 26.67 | 26.47 | 26.55 | 400.00 | |
11/11/2024 | 27.16 | 27.16 | 27.06 | 27.09 | 200.00 | |
11/08/2024 | 27.48 | 27.48 | 27.32 | 27.34 | 300.00 | |
11/07/2024 | 27.85 | 27.92 | 27.85 | 27.92 | 1,600 | |
11/06/2024 | 27.12 | 27.48 | 27.12 | 27.47 | 500.00 | |
11/05/2024 | 27.57 | 27.69 | 27.50 | 27.62 | 1,000.00 | |
11/04/2024 | 27.46 | 27.59 | 27.30 | 27.36 | 700.00 | |
11/01/2024 | 27.46 | 27.59 | 27.30 | 27.31 | 500.00 | |
10/31/2024 | 27.32 | 27.40 | 27.26 | 27.28 | 500.00 | |
10/30/2024 | 27.61 | 27.71 | 27.61 | 27.65 | 600.00 | |
10/29/2024 | 27.90 | 27.99 | 27.90 | 27.94 | 400.00 | |
10/28/2024 | 28.10 | 28.10 | 27.85 | 27.96 | 700.00 | |
10/25/2024 | 27.88 | 27.97 | 27.85 | 27.85 | 300.00 | |
10/24/2024 | 27.80 | 27.80 | 27.74 | 27.78 | 1,400 | |
10/23/2024 | 27.98 | 27.98 | 27.83 | 27.84 | 300.00 | |
10/22/2024 | 27.89 | 28.06 | 27.89 | 27.99 | 4,000 | |
10/21/2024 | 27.98 | 28.00 | 27.98 | 28.00 | 300.00 | |
10/18/2024 | 28.09 | 28.16 | 28.06 | 28.08 | 400.00 | |
10/17/2024 | 27.95 | 27.99 | 27.86 | 27.96 | 1,500 | |
10/16/2024 | 27.74 | 27.86 | 27.74 | 27.79 | 700.00 | |
10/15/2024 | 27.96 | 27.96 | 27.56 | 27.56 | 600.00 | |
10/14/2024 | 28.23 | 28.40 | 28.21 | 28.23 | 500.00 | |
10/11/2024 | 28.30 | 28.37 | 28.13 | 28.32 | 300.00 | |
10/10/2024 | 28.13 | 28.15 | 27.94 | 28.06 | 1,200 | |
10/09/2024 | 27.95 | 28.17 | 27.90 | 28.17 | 1,400 | |
10/08/2024 | 28.22 | 28.27 | 28.17 | 28.19 | 400.00 | |
10/07/2024 | 28.75 | 28.76 | 28.68 | 28.75 | 1,000.00 | |
10/04/2024 | 28.56 | 28.79 | 28.56 | 28.79 | 600.00 | |
10/03/2024 | 28.40 | 28.49 | 28.35 | 28.42 | 500.00 | |
10/02/2024 | 28.52 | 28.74 | 28.47 | 28.74 | 600.00 | |
10/01/2024 | 28.09 | 28.26 | 27.85 | 28.26 | 900.00 | |
09/30/2024 | 28.63 | 28.63 | 27.89 | 27.89 | 1,400 | |
09/27/2024 | 28.54 | 28.63 | 28.42 | 28.43 | 2,500 | |
09/26/2024 | 28.41 | 28.49 | 28.15 | 28.44 | 800.00 | |
09/25/2024 | 27.58 | 27.58 | 27.44 | 27.44 | 400.00 | |
09/24/2024 | 27.42 | 27.71 | 27.42 | 27.71 | 500.00 | |
09/23/2024 | 26.82 | 26.91 | 26.82 | 26.90 | 500.00 | |
09/20/2024 | 26.88 | 26.91 | 26.72 | 26.75 | 800.00 | |
09/19/2024 | 26.80 | 26.96 | 26.80 | 26.96 | 300.00 | |
09/18/2024 | 26.51 | 26.58 | 26.38 | 26.43 | 500.00 | |
09/17/2024 | 26.57 | 26.60 | 26.42 | 26.54 | 700.00 | |
09/16/2024 | 26.44 | 26.46 | 26.39 | 26.46 | 600.00 | |
09/13/2024 | 26.49 | 26.49 | 26.36 | 26.43 | 500.00 | |
09/12/2024 | 26.01 | 26.24 | 26.01 | 26.24 | 400.00 | |
09/11/2024 | 25.86 | 26.01 | 25.61 | 26.01 | 700.00 | |
09/10/2024 | 25.76 | 25.76 | 25.55 | 25.68 | 2,200 | |
09/09/2024 | 25.93 | 25.93 | 25.76 | 25.83 | 500.00 | |
09/06/2024 | 26.09 | 26.09 | 25.61 | 25.62 | 400.00 |
About National Security Etf history
National Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Security stock prices may prove useful in developing a viable investing in National Security
National Security Etf Technical Analysis
National Security technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
National Security Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for National Security's price direction in advance. Along with the technical and fundamental analysis of National Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0066 | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Security Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of National Security is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Security's value that differs from its market value or its book value, called intrinsic value, which is National Security's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Security's market value can be influenced by many factors that don't directly affect National Security's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Security's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Security is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Security's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.