National Security Emerging Etf Price History

NSI Etf   26.35  0.11  0.42%   
If you're considering investing in National Etf, it is important to understand the factors that can impact its price. As of today, the current price of National Security stands at 26.35, as last reported on the 30th of November, with the highest price reaching 26.38 and the lowest price hitting 26.17 during the day. National Security is very steady at the moment. National Security has Sharpe Ratio of 0.0243, which conveys that the entity had a 0.0243% return per unit of risk over the last 3 months. We have found thirty technical indicators for National Security, which you can use to evaluate the volatility of the etf. Please verify National Security's Downside Deviation of 1.11, risk adjusted performance of 0.0066, and Mean Deviation of 0.8007 to check out if the risk estimate we provide is consistent with the expected return of 0.0269%.
  
National Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSI

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average National Security is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Security by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
51.3 K

National Security Etf Price History Chart

There are several ways to analyze National Security Emerging Etf price data. The simplest method is using a basic National candlestick price chart, which shows National Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202428.79
Lowest PriceSeptember 6, 202425.62

National Security November 30, 2024 Etf Price Synopsis

Various analyses of National Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Etf. It can be used to describe the percentage change in the price of National Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Etf.
National Security Price Daily Balance Of Power(0.52)
National Security Price Rate Of Daily Change 1.00 
National Security Price Action Indicator 0.02 

National Security November 30, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Security Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Security intraday prices and daily technical indicators to check the level of noise trading in National Security Emerging Etf and then apply it to test your longer-term investment strategies against National.

National Etf Price History Data

The price series of National Security for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 3.17 with a coefficient of variation of 3.2. The daily prices for the period are spread out with arithmetic mean of 27.2. The median price for the last 90 days is 27.31.
OpenHighLowCloseVolume
11/30/2024
 26.17  26.38  26.17  26.35 
11/29/2024 26.17  26.38  26.17  26.35  400.00 
11/27/2024 26.46  26.74  26.46  26.46  400.00 
11/26/2024 26.59  26.59  26.51  26.51  300.00 
11/25/2024 26.61  26.67  26.54  26.59  20,704 
11/22/2024 26.42  26.58  26.42  26.58  301.00 
11/21/2024 26.52  26.58  26.45  26.55  400.00 
11/20/2024 26.68  26.68  26.54  26.61  500.00 
11/19/2024 26.43  26.61  26.43  26.60  300.00 
11/18/2024 26.31  26.56  26.31  26.51  19,200 
11/15/2024 26.37  26.37  26.23  26.29  300.00 
11/14/2024 26.15  26.30  26.15  26.26  300.00 
11/13/2024 26.59  26.59  26.38  26.39  700.00 
11/12/2024 26.67  26.67  26.47  26.55  400.00 
11/11/2024 27.16  27.16  27.06  27.09  200.00 
11/08/2024 27.48  27.48  27.32  27.34  300.00 
11/07/2024 27.85  27.92  27.85  27.92  1,600 
11/06/2024 27.12  27.48  27.12  27.47  500.00 
11/05/2024 27.57  27.69  27.50  27.62  1,000.00 
11/04/2024 27.46  27.59  27.30  27.36  700.00 
11/01/2024 27.46  27.59  27.30  27.31  500.00 
10/31/2024 27.32  27.40  27.26  27.28  500.00 
10/30/2024 27.61  27.71  27.61  27.65  600.00 
10/29/2024 27.90  27.99  27.90  27.94  400.00 
10/28/2024 28.10  28.10  27.85  27.96  700.00 
10/25/2024 27.88  27.97  27.85  27.85  300.00 
10/24/2024 27.80  27.80  27.74  27.78  1,400 
10/23/2024 27.98  27.98  27.83  27.84  300.00 
10/22/2024 27.89  28.06  27.89  27.99  4,000 
10/21/2024 27.98  28.00  27.98  28.00  300.00 
10/18/2024 28.09  28.16  28.06  28.08  400.00 
10/17/2024 27.95  27.99  27.86  27.96  1,500 
10/16/2024 27.74  27.86  27.74  27.79  700.00 
10/15/2024 27.96  27.96  27.56  27.56  600.00 
10/14/2024 28.23  28.40  28.21  28.23  500.00 
10/11/2024 28.30  28.37  28.13  28.32  300.00 
10/10/2024 28.13  28.15  27.94  28.06  1,200 
10/09/2024 27.95  28.17  27.90  28.17  1,400 
10/08/2024 28.22  28.27  28.17  28.19  400.00 
10/07/2024 28.75  28.76  28.68  28.75  1,000.00 
10/04/2024 28.56  28.79  28.56  28.79  600.00 
10/03/2024 28.40  28.49  28.35  28.42  500.00 
10/02/2024 28.52  28.74  28.47  28.74  600.00 
10/01/2024 28.09  28.26  27.85  28.26  900.00 
09/30/2024 28.63  28.63  27.89  27.89  1,400 
09/27/2024 28.54  28.63  28.42  28.43  2,500 
09/26/2024 28.41  28.49  28.15  28.44  800.00 
09/25/2024 27.58  27.58  27.44  27.44  400.00 
09/24/2024 27.42  27.71  27.42  27.71  500.00 
09/23/2024 26.82  26.91  26.82  26.90  500.00 
09/20/2024 26.88  26.91  26.72  26.75  800.00 
09/19/2024 26.80  26.96  26.80  26.96  300.00 
09/18/2024 26.51  26.58  26.38  26.43  500.00 
09/17/2024 26.57  26.60  26.42  26.54  700.00 
09/16/2024 26.44  26.46  26.39  26.46  600.00 
09/13/2024 26.49  26.49  26.36  26.43  500.00 
09/12/2024 26.01  26.24  26.01  26.24  400.00 
09/11/2024 25.86  26.01  25.61  26.01  700.00 
09/10/2024 25.76  25.76  25.55  25.68  2,200 
09/09/2024 25.93  25.93  25.76  25.83  500.00 
09/06/2024 26.09  26.09  25.61  25.62  400.00 

About National Security Etf history

National Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Security stock prices may prove useful in developing a viable investing in National Security

National Security Etf Technical Analysis

National Security technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of National Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

National Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Security's price direction in advance. Along with the technical and fundamental analysis of National Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether National Security offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of National Security's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of National Security Emerging Etf. Outlined below are crucial reports that will aid in making a well-informed decision on National Security Emerging Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in National Security Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of National Security is measured differently than its book value, which is the value of National that is recorded on the company's balance sheet. Investors also form their own opinion of National Security's value that differs from its market value or its book value, called intrinsic value, which is National Security's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because National Security's market value can be influenced by many factors that don't directly affect National Security's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between National Security's value and its price as these two are different measures arrived at by different means. Investors typically determine if National Security is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, National Security's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.