NSI NV (Netherlands) Price History
NSI Stock | EUR 21.55 0.30 1.37% |
If you're considering investing in NSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of NSI NV stands at 21.55, as last reported on the 25th of March, with the highest price reaching 21.95 and the lowest price hitting 21.55 during the day. NSI NV appears to be very steady, given 3 months investment horizon. NSI NV has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NSI NV, which you can use to evaluate the volatility of the firm. Please exercise NSI NV's mean deviation of 0.9701, and Risk Adjusted Performance of 0.112 to check out if our risk estimates are consistent with your expectations.
NSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NSI |
Sharpe Ratio = 0.1286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NSI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average NSI NV is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NSI NV by adding it to a well-diversified portfolio.
NSI NV Stock Price History Chart
There are several ways to analyze NSI Stock price data. The simplest method is using a basic NSI candlestick price chart, which shows NSI NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 22.5 |
Lowest Price | January 13, 2025 | 18.88 |
NSI NV March 25, 2025 Stock Price Synopsis
Various analyses of NSI NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NSI Stock. It can be used to describe the percentage change in the price of NSI NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NSI Stock.NSI NV Price Daily Balance Of Power | (0.75) | |
NSI NV Price Action Indicator | (0.35) | |
NSI NV Accumulation Distribution | 341.58 | |
NSI NV Price Rate Of Daily Change | 0.99 |
NSI NV March 25, 2025 Stock Price Analysis
NSI Stock Price History Data
The price series of NSI NV for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 3.68 with a coefficient of variation of 6.49. The daily prices for the period are spread out with arithmetic mean of 20.84. The median price for the last 90 days is 21.5. The company underwent 37:36 stock split on 15th of July 2020. NSI NV issued dividends to stockholders on 2022-07-18.Open | High | Low | Close | Volume | ||
03/24/2025 | 21.90 | 21.95 | 21.55 | 21.55 | 18,744 | |
03/21/2025 | 21.80 | 21.85 | 21.70 | 21.85 | 32,247 | |
03/20/2025 | 21.90 | 21.95 | 21.80 | 21.80 | 21,918 | |
03/19/2025 | 21.95 | 22.05 | 21.80 | 21.85 | 15,937 | |
03/18/2025 | 22.00 | 22.10 | 21.80 | 22.00 | 15,980 | |
03/17/2025 | 21.90 | 21.95 | 21.65 | 21.90 | 24,964 | |
03/14/2025 | 21.45 | 21.90 | 21.45 | 21.90 | 28,216 | |
03/13/2025 | 21.50 | 21.60 | 21.45 | 21.45 | 9,358 | |
03/12/2025 | 21.65 | 21.70 | 21.45 | 21.50 | 12,905 | |
03/11/2025 | 21.25 | 21.70 | 21.25 | 21.50 | 22,550 | |
03/10/2025 | 21.70 | 21.70 | 21.35 | 21.45 | 18,539 | |
03/07/2025 | 21.30 | 21.45 | 21.05 | 21.45 | 52,251 | |
03/06/2025 | 21.25 | 21.50 | 21.20 | 21.35 | 52,021 | |
03/05/2025 | 21.55 | 21.75 | 21.25 | 21.25 | 51,701 | |
03/04/2025 | 21.40 | 21.80 | 21.40 | 21.80 | 37,233 | |
03/03/2025 | 21.70 | 21.70 | 21.45 | 21.50 | 19,881 | |
02/28/2025 | 21.75 | 21.85 | 21.65 | 21.70 | 18,275 | |
02/27/2025 | 22.20 | 22.20 | 21.90 | 21.95 | 14,076 | |
02/26/2025 | 22.30 | 22.50 | 22.15 | 22.15 | 23,271 | |
02/25/2025 | 22.60 | 22.60 | 22.30 | 22.40 | 25,178 | |
02/24/2025 | 22.50 | 22.60 | 22.30 | 22.35 | 41,578 | |
02/21/2025 | 22.35 | 22.50 | 22.30 | 22.45 | 84,441 | |
02/20/2025 | 22.35 | 22.35 | 22.20 | 22.30 | 33,493 | |
02/19/2025 | 22.20 | 22.35 | 22.05 | 22.10 | 38,000 | |
02/18/2025 | 22.20 | 22.35 | 22.15 | 22.30 | 18,334 | |
02/17/2025 | 22.35 | 22.40 | 22.15 | 22.15 | 34,216 | |
02/14/2025 | 22.25 | 22.45 | 22.20 | 22.30 | 16,185 | |
02/13/2025 | 22.45 | 22.50 | 22.25 | 22.35 | 40,284 | |
02/12/2025 | 22.20 | 22.50 | 22.20 | 22.30 | 54,535 | |
02/11/2025 | 22.45 | 22.50 | 22.25 | 22.35 | 39,845 | |
02/10/2025 | 22.10 | 22.50 | 22.05 | 22.50 | 116,290 | |
02/07/2025 | 22.10 | 22.10 | 21.90 | 22.00 | 90,524 | |
02/06/2025 | 21.90 | 22.10 | 21.75 | 22.10 | 79,204 | |
02/05/2025 | 21.90 | 21.90 | 21.75 | 21.90 | 32,984 | |
02/04/2025 | 21.85 | 21.90 | 21.70 | 21.90 | 26,921 | |
02/03/2025 | 21.65 | 21.90 | 21.50 | 21.75 | 52,751 | |
01/31/2025 | 21.30 | 21.85 | 21.25 | 21.85 | 60,449 | |
01/30/2025 | 21.15 | 21.70 | 21.15 | 21.45 | 46,175 | |
01/29/2025 | 21.65 | 21.65 | 21.05 | 21.15 | 43,056 | |
01/28/2025 | 20.95 | 21.85 | 20.20 | 21.65 | 185,892 | |
01/27/2025 | 19.36 | 19.84 | 19.36 | 19.68 | 58,217 | |
01/24/2025 | 19.38 | 19.52 | 19.36 | 19.42 | 16,323 | |
01/23/2025 | 19.36 | 19.56 | 19.32 | 19.42 | 23,045 | |
01/22/2025 | 19.68 | 19.68 | 19.36 | 19.38 | 23,001 | |
01/21/2025 | 19.56 | 19.66 | 19.50 | 19.54 | 20,674 | |
01/20/2025 | 19.78 | 19.78 | 19.60 | 19.62 | 23,872 | |
01/17/2025 | 19.86 | 19.86 | 19.70 | 19.74 | 24,141 | |
01/16/2025 | 19.74 | 19.74 | 19.46 | 19.66 | 24,575 | |
01/15/2025 | 19.52 | 19.82 | 19.48 | 19.74 | 29,288 | |
01/14/2025 | 19.00 | 19.56 | 18.90 | 19.38 | 70,747 | |
01/13/2025 | 19.02 | 19.02 | 18.84 | 18.88 | 39,329 | |
01/10/2025 | 19.26 | 19.30 | 18.98 | 18.98 | 30,890 | |
01/09/2025 | 19.00 | 19.26 | 18.94 | 19.24 | 21,963 | |
01/08/2025 | 19.02 | 19.04 | 18.82 | 18.92 | 77,773 | |
01/07/2025 | 19.04 | 19.08 | 18.94 | 19.02 | 26,494 | |
01/06/2025 | 19.22 | 19.26 | 18.98 | 19.04 | 28,409 | |
01/03/2025 | 19.40 | 19.40 | 19.16 | 19.20 | 16,567 | |
01/02/2025 | 18.92 | 19.44 | 18.92 | 19.32 | 37,120 | |
12/31/2024 | 18.90 | 19.06 | 18.90 | 18.92 | 18,262 | |
12/30/2024 | 19.08 | 19.14 | 18.92 | 19.02 | 24,429 | |
12/27/2024 | 18.96 | 19.16 | 18.94 | 19.08 | 19,444 |
About NSI NV Stock history
NSI NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NSI NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NSI NV stock prices may prove useful in developing a viable investing in NSI NV
NSI N.V. is a specialist commercial property investor and the only listed real estate investment trust focused on well-located offices in economic growth regions in The Netherlands. By investing in attractive space and a high level of services for its customers, NSI can generate sustainable and growing revenues to support an attractive level of dividend. NSI N operates under Office Commercial And Industrial Real Estate classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 44 people.
NSI NV Stock Technical Analysis
NSI NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
NSI NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NSI NV's price direction in advance. Along with the technical and fundamental analysis of NSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.112 | |||
Jensen Alpha | 0.1809 | |||
Total Risk Alpha | 0.2474 | |||
Sortino Ratio | 0.2258 | |||
Treynor Ratio | (5.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for NSI Stock Analysis
When running NSI NV's price analysis, check to measure NSI NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NSI NV is operating at the current time. Most of NSI NV's value examination focuses on studying past and present price action to predict the probability of NSI NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NSI NV's price. Additionally, you may evaluate how the addition of NSI NV to your portfolios can decrease your overall portfolio volatility.