Northern Small Cap Fund Price History
NSGRX Fund | USD 25.22 4.58 15.37% |
Below is the normalized historical share price chart for Northern Small Cap extending back to October 25, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Northern Small stands at 25.22, as last reported on the 23rd of December, with the highest price reaching 25.22 and the lowest price hitting 25.22 during the day.
If you're considering investing in Northern Mutual Fund, it is important to understand the factors that can impact its price. Northern Small Cap has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Northern Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Northern Small's Standard Deviation of 2.25, mean deviation of 1.04, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
Northern Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = -0.1081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSGRX |
Estimated Market Risk
2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Northern Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Small by adding Northern Small to a well-diversified portfolio.
Northern Small Mutual Fund Price History Chart
There are several ways to analyze Northern Small Cap Fund price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 32.65 |
Lowest Price | December 19, 2024 | 25.22 |
Northern Small December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Northern Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Mutual Fund. It can be used to describe the percentage change in the price of Northern Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Mutual Fund.Northern Small Price Action Indicator | (2.29) | |
Northern Small Price Rate Of Daily Change | 0.85 |
Northern Small December 23, 2024 Mutual Fund Price Analysis
Northern Mutual Fund Price History Data
The price series of Northern Small for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.43 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 30.73. The median price for the last 90 days is 30.47. The company issued dividends to stockholders on 12/19/2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 25.22 | 25.22 | 25.22 | 25.22 | ||
12/20/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
12/19/2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.00 | |
12/18/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1.00 | |
12/17/2024 | 31.07 | 31.07 | 31.07 | 31.07 | 1.00 | |
12/16/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
12/13/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
12/12/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
12/11/2024 | 31.92 | 31.92 | 31.92 | 31.92 | 1.00 | |
12/10/2024 | 31.77 | 31.77 | 31.77 | 31.77 | 1.00 | |
12/09/2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1.00 | |
12/06/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
12/05/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
12/04/2024 | 32.42 | 32.42 | 32.42 | 32.42 | 1.00 | |
12/03/2024 | 32.32 | 32.32 | 32.32 | 32.32 | 1.00 | |
12/02/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
11/29/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
11/27/2024 | 32.39 | 32.39 | 32.39 | 32.39 | 1.00 | |
11/26/2024 | 32.44 | 32.44 | 32.44 | 32.44 | 1.00 | |
11/25/2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1.00 | |
11/22/2024 | 32.20 | 32.20 | 32.20 | 32.20 | 1.00 | |
11/21/2024 | 31.68 | 31.68 | 31.68 | 31.68 | 1.00 | |
11/20/2024 | 31.21 | 31.21 | 31.21 | 31.21 | 1.00 | |
11/19/2024 | 31.19 | 31.19 | 31.19 | 31.19 | 1.00 | |
11/18/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
11/15/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
11/14/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
11/13/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 1.00 | |
11/12/2024 | 32.11 | 32.11 | 32.11 | 32.11 | 1.00 | |
11/11/2024 | 32.64 | 32.64 | 32.64 | 32.64 | 1.00 | |
11/08/2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1.00 | |
11/07/2024 | 32.04 | 32.04 | 32.04 | 32.04 | 1.00 | |
11/06/2024 | 32.22 | 32.22 | 32.22 | 32.22 | 1.00 | |
11/05/2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.00 | |
11/04/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
11/01/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
10/31/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
10/30/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 | |
10/29/2024 | 30.15 | 30.15 | 30.15 | 30.15 | 1.00 | |
10/28/2024 | 30.19 | 30.19 | 30.19 | 30.19 | 1.00 | |
10/25/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
10/24/2024 | 29.93 | 29.93 | 29.93 | 29.93 | 1.00 | |
10/23/2024 | 29.89 | 29.89 | 29.89 | 29.89 | 1.00 | |
10/22/2024 | 30.12 | 30.12 | 30.12 | 30.12 | 1.00 | |
10/21/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
10/18/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
10/17/2024 | 30.87 | 30.87 | 30.87 | 30.87 | 1.00 | |
10/16/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
10/15/2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.00 | |
10/14/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
10/11/2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.00 | |
10/10/2024 | 29.67 | 29.67 | 29.67 | 29.67 | 1.00 | |
10/09/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
10/08/2024 | 29.77 | 29.77 | 29.77 | 29.77 | 1.00 | |
10/07/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
10/04/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/03/2024 | 29.59 | 29.59 | 29.59 | 29.59 | 1.00 | |
10/02/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
10/01/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 | |
09/30/2024 | 30.22 | 30.22 | 30.22 | 30.22 | 1.00 | |
09/27/2024 | 30.10 | 30.10 | 30.10 | 30.10 | 1.00 |
About Northern Small Mutual Fund history
Northern Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Small stock prices may prove useful in developing a viable investing in Northern Small
The fund will invest at least 80 percent of its net assets in equity securities of small capitalization companies. Small capitalization companies generally are considered to be those whose market capitalization is, at the time the fund makes an investment, within the range of the market capitalization of companies in the Russell 2000 Index. Many of the companies in which the fund invests retain their earnings to finance current and future growth. These companies generally pay little or no dividends.
Northern Small Mutual Fund Technical Analysis
Northern Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Northern Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Small's price direction in advance. Along with the technical and fundamental analysis of Northern Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.33) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Northern Mutual Fund
Northern Small financial ratios help investors to determine whether Northern Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Northern with respect to the benefits of owning Northern Small security.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |