Natixis Sustainable Future Fund Price History

NSFJX Fund  USD 12.81  0.09  0.70%   
Below is the normalized historical share price chart for Natixis Sustainable Future extending back to February 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Natixis Sustainable stands at 12.81, as last reported on the 31st of December, with the highest price reaching 12.81 and the lowest price hitting 12.81 during the day.
 
Covid
If you're considering investing in Natixis Mutual Fund, it is important to understand the factors that can impact its price. Natixis Sustainable has Sharpe Ratio of -0.0846, which conveys that the entity had a -0.0846% return per unit of risk over the last 3 months. Natixis Sustainable exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Natixis Sustainable's Mean Deviation of 0.5296, risk adjusted performance of (0.05), and Standard Deviation of 0.9215 to check out the risk estimate we provide.
  
Natixis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0846

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSFJX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Natixis Sustainable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Natixis Sustainable by adding Natixis Sustainable to a well-diversified portfolio.

Natixis Sustainable Mutual Fund Price History Chart

There are several ways to analyze Natixis Sustainable Future Fund price data. The simplest method is using a basic Natixis candlestick price chart, which shows Natixis Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.05
Lowest PriceDecember 30, 202412.81

Natixis Sustainable December 31, 2024 Mutual Fund Price Synopsis

Various analyses of Natixis Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Natixis Mutual Fund. It can be used to describe the percentage change in the price of Natixis Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Natixis Mutual Fund.
Natixis Sustainable Price Action Indicator(0.04)
Natixis Sustainable Price Rate Of Daily Change 0.99 

Natixis Sustainable December 31, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Natixis Sustainable Future Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Natixis Sustainable intraday prices and daily technical indicators to check the level of noise trading in Natixis Sustainable Future Fund and then apply it to test your longer-term investment strategies against Natixis.

Natixis Mutual Fund Price History Data

The price series of Natixis Sustainable for the period between Wed, Oct 2, 2024 and Tue, Dec 31, 2024 has a statistical range of 1.15 with a coefficient of variation of 1.58. The daily prices for the period are spread out with arithmetic mean of 13.66. The median price for the last 90 days is 13.63. The company issued dividends to stockholders on 04/08/2020.
OpenHighLowCloseVolume
12/30/2024 12.81  12.81  12.81  12.81  1.00 
12/27/2024 12.90  12.90  12.90  12.90  1.00 
12/26/2024 13.67  13.67  13.67  13.67  1.00 
12/24/2024 13.66  13.66  13.66  13.66  1.00 
12/23/2024 13.57  13.57  13.57  13.57  1.00 
12/20/2024 13.51  13.51  13.51  13.51  1.00 
12/19/2024 13.46  13.46  13.46  13.46  1.00 
12/18/2024 13.47  13.47  13.47  13.47  1.00 
12/17/2024 13.83  13.83  13.83  13.83  1.00 
12/16/2024 13.88  13.88  13.88  13.88  1.00 
12/13/2024 13.88  13.88  13.88  13.88  1.00 
12/12/2024 13.93  13.93  13.93  13.93  1.00 
12/11/2024 13.99  13.99  13.99  13.99  1.00 
12/10/2024 13.92  13.92  13.92  13.92  1.00 
12/09/2024 13.99  13.99  13.99  13.99  1.00 
12/06/2024 14.05  14.05  14.05  14.05  1.00 
12/05/2024 14.02  14.02  14.02  14.02  1.00 
12/04/2024 14.05  14.05  14.05  14.05  1.00 
12/03/2024 13.99  13.99  13.99  13.99  1.00 
12/02/2024 13.98  13.98  13.98  13.98  1.00 
11/29/2024 13.97  13.97  13.97  13.97  1.00 
11/27/2024 13.91  13.91  13.91  13.91  1.00 
11/26/2024 13.91  13.91  13.91  13.91  1.00 
11/25/2024 13.94  13.94  13.94  13.94  1.00 
11/22/2024 13.85  13.85  13.85  13.85  1.00 
11/21/2024 13.76  13.76  13.76  13.76  1.00 
11/20/2024 13.66  13.66  13.66  13.66  1.00 
11/19/2024 13.66  13.66  13.66  13.66  1.00 
11/18/2024 13.63  13.63  13.63  13.63  1.00 
11/15/2024 13.57  13.57  13.57  13.57  1.00 
11/14/2024 13.70  13.70  13.70  13.70  1.00 
11/13/2024 13.76  13.76  13.76  13.76  1.00 
11/12/2024 13.79  13.79  13.79  13.79  1.00 
11/11/2024 13.89  13.89  13.89  13.89  1.00 
11/08/2024 13.82  13.82  13.82  13.82  1.00 
11/07/2024 13.81  13.81  13.81  13.81  1.00 
11/06/2024 13.73  13.73  13.73  13.73  1.00 
11/05/2024 13.52  13.52  13.52  13.52  1.00 
11/04/2024 13.40  13.40  13.40  13.40  1.00 
11/01/2024 13.39  13.39  13.39  13.39  1.00 
10/31/2024 13.35  13.35  13.35  13.35  1.00 
10/30/2024 13.51  13.51  13.51  13.51  1.00 
10/29/2024 13.53  13.53  13.53  13.53  1.00 
10/28/2024 13.54  13.54  13.54  13.54  1.00 
10/25/2024 13.48  13.48  13.48  13.48  1.00 
10/24/2024 13.50  13.50  13.50  13.50  1.00 
10/23/2024 13.47  13.47  13.47  13.47  1.00 
10/22/2024 13.56  13.56  13.56  13.56  1.00 
10/21/2024 13.59  13.59  13.59  13.59  1.00 
10/18/2024 13.69  13.69  13.69  13.69  1.00 
10/17/2024 13.62  13.62  13.62  13.62  1.00 
10/16/2024 13.63  13.63  13.63  13.63  1.00 
10/15/2024 13.55  13.55  13.55  13.55  1.00 
10/14/2024 13.67  13.67  13.67  13.67  1.00 
10/11/2024 13.60  13.60  13.60  13.60  1.00 
10/10/2024 13.51  13.51  13.51  13.51  1.00 
10/09/2024 13.53  13.53  13.53  13.53  1.00 
10/08/2024 13.48  13.48  13.48  13.48  1.00 
10/07/2024 13.44  13.44  13.44  13.44  1.00 
10/04/2024 13.54  13.54  13.54  13.54  1.00 
10/03/2024 13.44  13.44  13.44  13.44  1.00 

About Natixis Sustainable Mutual Fund history

Natixis Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Natixis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Natixis Sustainable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Natixis Sustainable stock prices may prove useful in developing a viable investing in Natixis Sustainable
The advisor employs an asset allocation strategy designed for investors planning to retire within a few years of the target year designated in the funds name. The fund allocates its assets among investments in segments and underlying funds managed by the adviser or affiliated advisers and subadvisers that invest directly in securities. Its asset allocation will become more conservative over time by reducing its equity exposure and increasing its fixed-income exposure in accordance with a glide path until approximately 10 years following its target year.

Natixis Sustainable Mutual Fund Technical Analysis

Natixis Sustainable technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Natixis Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Natixis Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Natixis Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Natixis Sustainable's price direction in advance. Along with the technical and fundamental analysis of Natixis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Natixis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Natixis Mutual Fund

Natixis Sustainable financial ratios help investors to determine whether Natixis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Natixis with respect to the benefits of owning Natixis Sustainable security.
Global Correlations
Find global opportunities by holding instruments from different markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance