New Sources (Netherlands) Price History
| NSE Stock | EUR 0.02 0 5.88% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Sources stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. New Sources appears to be out of control, given 3 months investment horizon. New Sources Energy has Sharpe Ratio of 0.0462, which conveys that the firm had a 0.0462 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for New Sources, which you can use to evaluate the volatility of the firm. Please exercise New Sources' Mean Deviation of 4.38, risk adjusted performance of 0.0378, and Downside Deviation of 8.79 to check out if our risk estimates are consistent with your expectations.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0462
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NSE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.16 actual daily | 63 63% of assets are less volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average New Sources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Sources by adding it to a well-diversified portfolio.
New Sources Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Sources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 0.019 |
| Lowest Price | January 22, 2025 | 0.016 |
New Sources March 29, 2025 Stock Price Synopsis
Various analyses of New Sources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Sources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.| New Sources Price Rate Of Daily Change | 1.06 |
New Sources March 29, 2025 Stock Price Analysis
New Stock Price History Data
The price series of New Sources for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
03/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 03/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172,522 | |
| 03/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,150 | |
| 03/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,860 | |
| 03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,201 | |
| 03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,201 | |
| 03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 34,524 | |
| 03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,490 | |
| 03/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,500 | |
| 03/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 37,500 | |
| 03/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 15,555 | |
| 03/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 242,500 | |
| 03/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 242,500 | |
| 03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 106.00 | |
| 03/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 122,333 | |
| 03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150.00 | |
| 03/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | |
| 03/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,850 | |
| 03/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,850 | |
| 03/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 02/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.00 | |
| 02/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,750 | |
| 02/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,946 | |
| 02/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 | |
| 02/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 | |
| 02/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,200 | |
| 02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172,983 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 172,983 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,050 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
| 02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46,000 | |
| 02/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,300 | |
| 02/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22,152 | |
| 02/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,375 | |
| 01/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,375 | |
| 01/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 01/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,580 | |
| 01/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 27,296 | |
| 01/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35,222 | |
| 01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 01/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,222 | |
| 01/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 | |
| 01/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,448 | |
| 01/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17,448 | |
| 01/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,700 | |
| 01/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 12,000 | |
| 01/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20,090 | |
| 01/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,500 | |
| 01/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 32,150 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,000 | |
| 01/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,390 | |
| 01/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,250 | |
| 01/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 45,210 |
About New Sources Stock history
New Sources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Sources Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Sources stock prices may prove useful in developing a viable investing in New Sources
New Sources Energy NV develops, exploits, and invests in projects that generate electricity using renewable energy sources. New Sources Energy NV is based in Amersfoort, the Netherlands. NEW SOURCES is traded on Amsterdam Stock Exchange in Netherlands.
New Sources Stock Technical Analysis
New Sources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
| All Next | Launch Module |
New Sources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Sources' price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0378 | |||
| Jensen Alpha | 0.2091 | |||
| Total Risk Alpha | 0.6798 | |||
| Sortino Ratio | 0.0325 | |||
| Treynor Ratio | (0.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Sources' price analysis, check to measure New Sources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Sources is operating at the current time. Most of New Sources' value examination focuses on studying past and present price action to predict the probability of New Sources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Sources' price. Additionally, you may evaluate how the addition of New Sources to your portfolios can decrease your overall portfolio volatility.