Nanalysis Scientific Corp Stock Price History

NSCIF Stock  USD 0.21  0.00  0.00%   
If you're considering investing in Nanalysis OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanalysis Scientific stands at 0.21, as last reported on the 31st of March, with the highest price reaching 0.21 and the lowest price hitting 0.21 during the day. Nanalysis Scientific Corp has Sharpe Ratio of -0.01, which conveys that the firm had a -0.01 % return per unit of risk over the last 3 months. Nanalysis Scientific exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanalysis Scientific's Standard Deviation of 2.99, insignificant risk adjusted performance, and Mean Deviation of 1.2 to check out the risk estimate we provide.
  
Nanalysis OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSCIF

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanalysis Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanalysis Scientific by adding Nanalysis Scientific to a well-diversified portfolio.

Nanalysis Scientific OTC Stock Price History Chart

There are several ways to analyze Nanalysis Stock price data. The simplest method is using a basic Nanalysis candlestick price chart, which shows Nanalysis Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 10, 20250.26
Lowest PriceFebruary 4, 20250.21

Nanalysis Scientific March 31, 2025 OTC Stock Price Synopsis

Various analyses of Nanalysis Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanalysis OTC Stock. It can be used to describe the percentage change in the price of Nanalysis Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanalysis OTC Stock.
Nanalysis Scientific Price Rate Of Daily Change 1.00 

Nanalysis Scientific March 31, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanalysis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanalysis Scientific intraday prices and daily technical indicators to check the level of noise trading in Nanalysis Stock and then apply it to test your longer-term investment strategies against Nanalysis.

Nanalysis OTC Stock Price History Data

OpenHighLowCloseVolume
03/31/2025
 0.21  0.21  0.21  0.21 
03/28/2025 0.21  0.21  0.21  0.21  1.00 
03/27/2025 0.21  0.21  0.21  0.21  1.00 
03/26/2025 0.21  0.21  0.21  0.21  1.00 
03/25/2025 0.21  0.21  0.21  0.21  1.00 
03/24/2025 0.21  0.21  0.21  0.21  1.00 
03/21/2025 0.21  0.21  0.21  0.21  1.00 
03/20/2025 0.21  0.21  0.21  0.21  1.00 
03/19/2025 0.21  0.21  0.21  0.21  1.00 
03/18/2025 0.20  0.21  0.20  0.21  26,000 
03/17/2025 0.20  0.21  0.20  0.21  21,550 
03/14/2025 0.22  0.22  0.22  0.22  1.00 
03/13/2025 0.20  0.22  0.20  0.22  4,265 
03/12/2025 0.21  0.21  0.21  0.21  150.00 
03/11/2025 0.21  0.21  0.21  0.21  1.00 
03/10/2025 0.21  0.21  0.21  0.21  1.00 
03/07/2025 0.21  0.21  0.21  0.21  5,000 
03/06/2025 0.23  0.23  0.23  0.23  1.00 
03/05/2025 0.23  0.23  0.23  0.23  1.00 
03/04/2025 0.23  0.23  0.23  0.23  1.00 
03/03/2025 0.23  0.23  0.23  0.23  7,000 
02/28/2025 0.21  0.21  0.21  0.21  1.00 
02/27/2025 0.21  0.21  0.21  0.21  11,500 
02/26/2025 0.21  0.21  0.21  0.21  1.00 
02/25/2025 0.21  0.21  0.21  0.21  1.00 
02/24/2025 0.21  0.21  0.21  0.21  1.00 
02/21/2025 0.22  0.22  0.21  0.21  7,500 
02/20/2025 0.22  0.22  0.22  0.22  1.00 
02/19/2025 0.22  0.22  0.22  0.22  1.00 
02/18/2025 0.22  0.22  0.22  0.22  1.00 
02/17/2025 0.22  0.22  0.22  0.22  1,500 
02/14/2025 0.22  0.22  0.22  0.22  1.00 
02/13/2025 0.22  0.22  0.22  0.22  275.00 
02/12/2025 0.22  0.22  0.22  0.22  1.00 
02/11/2025 0.22  0.22  0.22  0.22  1.00 
02/10/2025 0.22  0.22  0.22  0.22  1.00 
02/07/2025 0.22  0.22  0.22  0.22  1.00 
02/06/2025 0.22  0.22  0.22  0.22  1,500 
02/05/2025 0.22  0.22  0.21  0.21  4,500 
02/04/2025 0.21  0.21  0.21  0.21  2,000 
02/03/2025 0.22  0.22  0.22  0.22  1.00 
01/31/2025 0.22  0.22  0.22  0.22  1.00 
01/30/2025 0.22  0.22  0.22  0.22  5,000 
01/29/2025 0.21  0.22  0.21  0.22  20,000 
01/28/2025 0.22  0.22  0.22  0.22  1.00 
01/27/2025 0.22  0.22  0.22  0.22  5,554 
01/24/2025 0.22  0.22  0.22  0.22  500.00 
01/23/2025 0.22  0.22  0.22  0.22  1.00 
01/22/2025 0.22  0.22  0.22  0.22  325.00 
01/21/2025 0.22  0.22  0.22  0.22  785.00 
01/17/2025 0.22  0.22  0.22  0.22  8,000 
01/16/2025 0.23  0.23  0.23  0.23  1.00 
01/15/2025 0.23  0.23  0.23  0.23  1.00 
01/14/2025 0.23  0.23  0.23  0.23  10,000 
01/13/2025 0.25  0.25  0.25  0.25  4,000 
01/10/2025 0.23  0.26  0.23  0.26  18,100 
01/09/2025 0.23  0.23  0.23  0.23  14,000 
01/08/2025 0.23  0.23  0.23  0.23  59,000 
01/07/2025 0.23  0.23  0.23  0.23  69,960 
01/06/2025 0.22  0.22  0.22  0.22  1.00 
01/03/2025 0.22  0.22  0.22  0.22  2,000 

About Nanalysis Scientific OTC Stock history

Nanalysis Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanalysis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanalysis Scientific Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanalysis Scientific stock prices may prove useful in developing a viable investing in Nanalysis Scientific
Nanalysis Scientific Corp., develops, manufactures, and sells compact nuclear magnetic resonance spectrometers and magnetic resonance imaging equipment for the pharmaceutical, biotech, chemical, security, food, materials, and education industries. It sells its products directly, as well as through a network of distributors worldwide. NANALYSIS SCIENTIFIC operates under Scientific Technical Instruments classification in the United States and is traded on OTC Exchange. It employs 107 people.

Nanalysis Scientific OTC Stock Technical Analysis

Nanalysis Scientific technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Nanalysis Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanalysis Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Nanalysis Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanalysis Scientific's price direction in advance. Along with the technical and fundamental analysis of Nanalysis OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanalysis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanalysis OTC Stock analysis

When running Nanalysis Scientific's price analysis, check to measure Nanalysis Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanalysis Scientific is operating at the current time. Most of Nanalysis Scientific's value examination focuses on studying past and present price action to predict the probability of Nanalysis Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanalysis Scientific's price. Additionally, you may evaluate how the addition of Nanalysis Scientific to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges