Nanalysis Scientific Corp Stock Price History

NSCI Stock  CAD 0.31  0.01  3.33%   
Below is the normalized historical share price chart for Nanalysis Scientific Corp extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanalysis Scientific stands at 0.31, as last reported on the 23rd of December, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day.
200 Day MA
0.4217
50 Day MA
0.383
Beta
0.735
 
Covid
If you're considering investing in Nanalysis Stock, it is important to understand the factors that can impact its price. Nanalysis Scientific Corp has Sharpe Ratio of -0.0669, which conveys that the firm had a -0.0669% return per unit of risk over the last 3 months. Nanalysis Scientific exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanalysis Scientific's Risk Adjusted Performance of (0.05), standard deviation of 3.72, and Mean Deviation of 2.65 to check out the risk estimate we provide.
  
Common Stock is likely to climb to about 37.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.8 M in 2024. . Nanalysis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0669

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSCI

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanalysis Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanalysis Scientific by adding Nanalysis Scientific to a well-diversified portfolio.
Price Book
1.5542
Enterprise Value Ebitda
38.6755
Price Sales
0.8883
Shares Float
105.3 M
Wall Street Target Price
1.2

Nanalysis Scientific Stock Price History Chart

There are several ways to analyze Nanalysis Stock price data. The simplest method is using a basic Nanalysis candlestick price chart, which shows Nanalysis Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.41
Lowest PriceDecember 16, 20240.26

Nanalysis Scientific December 23, 2024 Stock Price Synopsis

Various analyses of Nanalysis Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanalysis Stock. It can be used to describe the percentage change in the price of Nanalysis Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanalysis Stock.
Nanalysis Scientific Price Action Indicator 0.01 
Nanalysis Scientific Price Rate Of Daily Change 1.03 

Nanalysis Scientific December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanalysis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanalysis Scientific intraday prices and daily technical indicators to check the level of noise trading in Nanalysis Stock and then apply it to test your longer-term investment strategies against Nanalysis.

Nanalysis Stock Price History Data

The price series of Nanalysis Scientific for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 10.97. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.37. The company underwent 1:4 stock split on 13th of June 2019. Nanalysis Scientific Corp issued dividends to stockholders on 2019-06-13.
OpenHighLowCloseVolume
12/23/2024
 0.31  0.31  0.31  0.31 
12/20/2024 0.31  0.31  0.31  0.31  4,910 
12/19/2024 0.31  0.31  0.30  0.30  65,651 
12/18/2024 0.27  0.32  0.27  0.31  168,348 
12/17/2024 0.28  0.28  0.25  0.27  377,905 
12/16/2024 0.30  0.30  0.26  0.26  336,051 
12/13/2024 0.29  0.29  0.28  0.28  43,000 
12/12/2024 0.29  0.29  0.26  0.29  115,500 
12/11/2024 0.28  0.28  0.27  0.28  189,440 
12/10/2024 0.29  0.29  0.28  0.28  141,276 
12/09/2024 0.29  0.30  0.28  0.30  133,305 
12/06/2024 0.29  0.29  0.27  0.28  308,428 
12/05/2024 0.31  0.31  0.28  0.29  116,240 
12/04/2024 0.30  0.31  0.28  0.30  272,182 
12/03/2024 0.32  0.32  0.30  0.31  347,837 
12/02/2024 0.33  0.33  0.32  0.32  160,584 
11/29/2024 0.36  0.36  0.32  0.33  134,900 
11/28/2024 0.33  0.33  0.33  0.33  28,702 
11/27/2024 0.34  0.34  0.33  0.33  220,849 
11/26/2024 0.37  0.37  0.34  0.34  107,600 
11/25/2024 0.37  0.37  0.34  0.34  156,469 
11/22/2024 0.40  0.40  0.36  0.37  35,888 
11/21/2024 0.37  0.39  0.37  0.37  67,600 
11/20/2024 0.37  0.37  0.37  0.37  36,518 
11/19/2024 0.39  0.40  0.37  0.38  68,251 
11/18/2024 0.40  0.40  0.37  0.37  22,653 
11/15/2024 0.39  0.39  0.37  0.37  19,750 
11/14/2024 0.38  0.39  0.38  0.38  2,870 
11/13/2024 0.37  0.38  0.37  0.38  23,672 
11/12/2024 0.35  0.37  0.35  0.37  12,001 
11/11/2024 0.37  0.37  0.36  0.37  13,500 
11/08/2024 0.37  0.37  0.36  0.36  35,100 
11/07/2024 0.37  0.37  0.33  0.37  102,100 
11/06/2024 0.36  0.37  0.36  0.37  20,619 
11/05/2024 0.36  0.36  0.36  0.36  4,500 
11/04/2024 0.36  0.36  0.35  0.36  27,050 
11/01/2024 0.36  0.36  0.36  0.36  1,600 
10/31/2024 0.36  0.36  0.35  0.36  76,850 
10/30/2024 0.36  0.36  0.36  0.36  6,039 
10/29/2024 0.37  0.37  0.36  0.36  20,060 
10/28/2024 0.37  0.37  0.37  0.37  14,334 
10/25/2024 0.37  0.39  0.37  0.39  9,399 
10/24/2024 0.39  0.39  0.37  0.37  43,777 
10/23/2024 0.38  0.38  0.37  0.38  19,010 
10/22/2024 0.35  0.37  0.35  0.37  41,658 
10/21/2024 0.37  0.37  0.35  0.35  121,738 
10/18/2024 0.37  0.38  0.36  0.37  57,080 
10/17/2024 0.38  0.38  0.37  0.37  23,965 
10/16/2024 0.38  0.38  0.37  0.37  12,500 
10/15/2024 0.39  0.39  0.35  0.36  114,703 
10/11/2024 0.39  0.39  0.38  0.38  2,000 
10/10/2024 0.38  0.39  0.38  0.39  7,500 
10/09/2024 0.39  0.39  0.39  0.39  37,633 
10/08/2024 0.40  0.40  0.40  0.40  1.00 
10/07/2024 0.40  0.40  0.40  0.40  7,506 
10/04/2024 0.40  0.40  0.40  0.40  16,000 
10/03/2024 0.41  0.41  0.41  0.41  1,760 
10/02/2024 0.40  0.40  0.40  0.40  7,075 
10/01/2024 0.40  0.40  0.40  0.40  12,000 
09/30/2024 0.39  0.40  0.39  0.40  11,369 
09/27/2024 0.40  0.40  0.38  0.38  19,000 

About Nanalysis Scientific Stock history

Nanalysis Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanalysis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanalysis Scientific Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanalysis Scientific stock prices may prove useful in developing a viable investing in Nanalysis Scientific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding101.9 M85 M
Net Loss-1.6 M-1.5 M

Nanalysis Scientific Quarterly Net Working Capital

5.21 Million

Nanalysis Scientific Stock Technical Analysis

Nanalysis Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanalysis Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanalysis Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Nanalysis Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanalysis Scientific's price direction in advance. Along with the technical and fundamental analysis of Nanalysis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanalysis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nanalysis Stock Analysis

When running Nanalysis Scientific's price analysis, check to measure Nanalysis Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanalysis Scientific is operating at the current time. Most of Nanalysis Scientific's value examination focuses on studying past and present price action to predict the probability of Nanalysis Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanalysis Scientific's price. Additionally, you may evaluate how the addition of Nanalysis Scientific to your portfolios can decrease your overall portfolio volatility.