Nanalysis Scientific Corp Stock Price History
NSCI Stock | CAD 0.31 0.01 3.33% |
Below is the normalized historical share price chart for Nanalysis Scientific Corp extending back to June 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nanalysis Scientific stands at 0.31, as last reported on the 23rd of December, with the highest price reaching 0.31 and the lowest price hitting 0.31 during the day.
If you're considering investing in Nanalysis Stock, it is important to understand the factors that can impact its price. Nanalysis Scientific Corp has Sharpe Ratio of -0.0669, which conveys that the firm had a -0.0669% return per unit of risk over the last 3 months. Nanalysis Scientific exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanalysis Scientific's Risk Adjusted Performance of (0.05), standard deviation of 3.72, and Mean Deviation of 2.65 to check out the risk estimate we provide.
Common Stock is likely to climb to about 37.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 17.8 M in 2024. . Nanalysis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4217 | 50 Day MA 0.383 | Beta 0.735 |
Nanalysis |
Sharpe Ratio = -0.0669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSCI |
Estimated Market Risk
3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nanalysis Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanalysis Scientific by adding Nanalysis Scientific to a well-diversified portfolio.
Price Book 1.5542 | Enterprise Value Ebitda 38.6755 | Price Sales 0.8883 | Shares Float 105.3 M | Wall Street Target Price 1.2 |
Nanalysis Scientific Stock Price History Chart
There are several ways to analyze Nanalysis Stock price data. The simplest method is using a basic Nanalysis candlestick price chart, which shows Nanalysis Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.41 |
Lowest Price | December 16, 2024 | 0.26 |
Nanalysis Scientific December 23, 2024 Stock Price Synopsis
Various analyses of Nanalysis Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanalysis Stock. It can be used to describe the percentage change in the price of Nanalysis Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanalysis Stock.Nanalysis Scientific Price Action Indicator | 0.01 | |
Nanalysis Scientific Price Rate Of Daily Change | 1.03 |
Nanalysis Scientific December 23, 2024 Stock Price Analysis
Nanalysis Stock Price History Data
The price series of Nanalysis Scientific for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.15 with a coefficient of variation of 10.97. The daily prices for the period are spread out with arithmetic mean of 0.35. The median price for the last 90 days is 0.37. The company underwent 1:4 stock split on 13th of June 2019. Nanalysis Scientific Corp issued dividends to stockholders on 2019-06-13.Open | High | Low | Close | Volume | ||
12/23/2024 | 0.31 | 0.31 | 0.31 | 0.31 | ||
12/20/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 4,910 | |
12/19/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 65,651 | |
12/18/2024 | 0.27 | 0.32 | 0.27 | 0.31 | 168,348 | |
12/17/2024 | 0.28 | 0.28 | 0.25 | 0.27 | 377,905 | |
12/16/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 336,051 | |
12/13/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 43,000 | |
12/12/2024 | 0.29 | 0.29 | 0.26 | 0.29 | 115,500 | |
12/11/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 189,440 | |
12/10/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 141,276 | |
12/09/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 133,305 | |
12/06/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 308,428 | |
12/05/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 116,240 | |
12/04/2024 | 0.30 | 0.31 | 0.28 | 0.30 | 272,182 | |
12/03/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 347,837 | |
12/02/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 160,584 | |
11/29/2024 | 0.36 | 0.36 | 0.32 | 0.33 | 134,900 | |
11/28/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 28,702 | |
11/27/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 220,849 | |
11/26/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 107,600 | |
11/25/2024 | 0.37 | 0.37 | 0.34 | 0.34 | 156,469 | |
11/22/2024 | 0.40 | 0.40 | 0.36 | 0.37 | 35,888 | |
11/21/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 67,600 | |
11/20/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 36,518 | |
11/19/2024 | 0.39 | 0.40 | 0.37 | 0.38 | 68,251 | |
11/18/2024 | 0.40 | 0.40 | 0.37 | 0.37 | 22,653 | |
11/15/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 19,750 | |
11/14/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 2,870 | |
11/13/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 23,672 | |
11/12/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 12,001 | |
11/11/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 13,500 | |
11/08/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 35,100 | |
11/07/2024 | 0.37 | 0.37 | 0.33 | 0.37 | 102,100 | |
11/06/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 20,619 | |
11/05/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 4,500 | |
11/04/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 27,050 | |
11/01/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1,600 | |
10/31/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 76,850 | |
10/30/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 6,039 | |
10/29/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 20,060 | |
10/28/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 14,334 | |
10/25/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 9,399 | |
10/24/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 43,777 | |
10/23/2024 | 0.38 | 0.38 | 0.37 | 0.38 | 19,010 | |
10/22/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 41,658 | |
10/21/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 121,738 | |
10/18/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 57,080 | |
10/17/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 23,965 | |
10/16/2024 | 0.38 | 0.38 | 0.37 | 0.37 | 12,500 | |
10/15/2024 | 0.39 | 0.39 | 0.35 | 0.36 | 114,703 | |
10/11/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 2,000 | |
10/10/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 7,500 | |
10/09/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 37,633 | |
10/08/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
10/07/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 7,506 | |
10/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 16,000 | |
10/03/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,760 | |
10/02/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 7,075 | |
10/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 12,000 | |
09/30/2024 | 0.39 | 0.40 | 0.39 | 0.40 | 11,369 | |
09/27/2024 | 0.40 | 0.40 | 0.38 | 0.38 | 19,000 |
About Nanalysis Scientific Stock history
Nanalysis Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanalysis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanalysis Scientific Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanalysis Scientific stock prices may prove useful in developing a viable investing in Nanalysis Scientific
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 101.9 M | 85 M | |
Net Loss | -1.6 M | -1.5 M |
Nanalysis Scientific Quarterly Net Working Capital |
|
Nanalysis Scientific Stock Technical Analysis
Nanalysis Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Nanalysis Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nanalysis Scientific's price direction in advance. Along with the technical and fundamental analysis of Nanalysis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanalysis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | 0.2182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nanalysis Stock Analysis
When running Nanalysis Scientific's price analysis, check to measure Nanalysis Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanalysis Scientific is operating at the current time. Most of Nanalysis Scientific's value examination focuses on studying past and present price action to predict the probability of Nanalysis Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanalysis Scientific's price. Additionally, you may evaluate how the addition of Nanalysis Scientific to your portfolios can decrease your overall portfolio volatility.