Nbi Sustainable Canadian Etf Price History
| NSCE Etf | CAD 45.94 0.31 0.68% |
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of today, the current price of NBI Sustainable stands at 45.94, as last reported on the 2nd of March, with the highest price reaching 45.94 and the lowest price hitting 45.43 during the day. As of now, NBI Etf is very steady. NBI Sustainable Canadian has Sharpe Ratio of 0.0697, which conveys that the etf had a 0.0697 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for NBI Sustainable, which you can use to evaluate the volatility of the entity. Please verify NBI Sustainable's Downside Deviation of 0.5264, mean deviation of 0.3968, and Market Risk Adjusted Performance of 0.2426 to check out if the risk estimate we provide is consistent with the expected return of 0.0361%.
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
NBI |
Sharpe Ratio = 0.0697
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NSCE |
Estimated Market Risk
| 0.52 actual daily | 4 96% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average NBI Sustainable is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Sustainable by adding it to a well-diversified portfolio.
NBI Sustainable Etf Price History Chart
There are several ways to analyze NBI Sustainable Canadian Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 45.94 |
| Lowest Price | January 14, 2025 | 42.6 |
NBI Sustainable March 2, 2025 Etf Price Synopsis
Various analyses of NBI Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.| NBI Sustainable Price Action Indicator | 0.41 | |
| NBI Sustainable Price Daily Balance Of Power | 0.61 | |
| NBI Sustainable Price Rate Of Daily Change | 1.01 |
NBI Sustainable March 2, 2025 Etf Price Analysis
NBI Etf Price History Data
The price series of NBI Sustainable for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 3.34 with a coefficient of variation of 1.91. The daily prices for the period are spread out with arithmetic mean of 44.39. The median price for the last 90 days is 44.55.| Open | High | Low | Close | Volume | ||
03/02/2025 | 45.72 | 45.94 | 45.43 | 45.94 | ||
| 02/28/2025 | 45.72 | 45.94 | 45.43 | 45.94 | 906.00 | |
| 02/27/2025 | 45.74 | 45.74 | 45.63 | 45.63 | 300.00 | |
| 02/26/2025 | 45.98 | 45.98 | 45.69 | 45.69 | 905.00 | |
| 02/25/2025 | 45.76 | 45.76 | 45.76 | 45.76 | 100.00 | |
| 02/24/2025 | 45.34 | 45.34 | 45.34 | 45.34 | 269.00 | |
| 02/21/2025 | 44.95 | 44.95 | 44.92 | 44.92 | 501.00 | |
| 02/20/2025 | 45.29 | 45.29 | 45.07 | 45.07 | 310.00 | |
| 02/19/2025 | 45.08 | 45.26 | 45.08 | 45.26 | 335.00 | |
| 02/18/2025 | 45.18 | 45.18 | 44.89 | 45.10 | 3,811 | |
| 02/14/2025 | 45.42 | 45.42 | 45.25 | 45.28 | 1,866 | |
| 02/13/2025 | 45.25 | 45.25 | 45.25 | 45.25 | 322.00 | |
| 02/12/2025 | 44.92 | 44.93 | 44.92 | 44.93 | 700.00 | |
| 02/11/2025 | 44.91 | 44.92 | 44.91 | 44.92 | 300.00 | |
| 02/10/2025 | 44.77 | 44.77 | 44.77 | 44.77 | 402.00 | |
| 02/07/2025 | 44.71 | 44.71 | 44.64 | 44.64 | 944.00 | |
| 02/06/2025 | 44.90 | 44.90 | 44.83 | 44.83 | 2,100 | |
| 02/05/2025 | 44.43 | 44.62 | 44.34 | 44.62 | 4,012 | |
| 02/04/2025 | 44.44 | 44.44 | 44.38 | 44.40 | 1,600 | |
| 02/03/2025 | 43.22 | 44.35 | 43.22 | 44.32 | 1,000.00 | |
| 01/31/2025 | 45.04 | 45.04 | 44.61 | 44.61 | 1,800 | |
| 01/30/2025 | 44.49 | 45.05 | 44.49 | 44.94 | 900.00 | |
| 01/29/2025 | 44.52 | 44.53 | 44.40 | 44.53 | 500.00 | |
| 01/28/2025 | 44.59 | 44.59 | 44.37 | 44.37 | 800.00 | |
| 01/27/2025 | 44.40 | 44.41 | 44.40 | 44.41 | 7,800 | |
| 01/24/2025 | 44.38 | 44.38 | 44.38 | 44.38 | 100.00 | |
| 01/23/2025 | 44.22 | 44.44 | 44.22 | 44.44 | 1,800 | |
| 01/22/2025 | 44.00 | 44.15 | 44.00 | 44.15 | 1,700 | |
| 01/21/2025 | 43.64 | 43.64 | 43.64 | 43.64 | 300.00 | |
| 01/20/2025 | 43.55 | 43.55 | 43.40 | 43.40 | 300.00 | |
| 01/17/2025 | 43.18 | 43.18 | 43.18 | 43.18 | 1.00 | |
| 01/16/2025 | 42.91 | 42.91 | 42.91 | 42.91 | 1.00 | |
| 01/15/2025 | 42.90 | 42.90 | 42.90 | 42.90 | 800.00 | |
| 01/14/2025 | 42.67 | 42.67 | 42.60 | 42.60 | 1,000.00 | |
| 01/13/2025 | 42.91 | 42.91 | 42.75 | 42.75 | 500.00 | |
| 01/10/2025 | 43.00 | 43.00 | 43.00 | 43.00 | 100.00 | |
| 01/09/2025 | 43.42 | 43.42 | 43.42 | 43.42 | 1.00 | |
| 01/08/2025 | 43.20 | 43.32 | 43.17 | 43.28 | 5,000 | |
| 01/07/2025 | 43.39 | 43.39 | 43.30 | 43.30 | 400.00 | |
| 01/06/2025 | 43.81 | 43.81 | 43.37 | 43.37 | 1,300 | |
| 01/03/2025 | 43.81 | 43.81 | 43.81 | 43.81 | 1,200 | |
| 01/02/2025 | 43.43 | 43.43 | 43.43 | 43.43 | 1.00 | |
| 12/31/2024 | 43.37 | 43.37 | 43.37 | 43.37 | 1.00 | |
| 12/30/2024 | 43.59 | 43.59 | 43.34 | 43.37 | 800.00 | |
| 12/27/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 99.00 | |
| 12/24/2024 | 43.93 | 43.93 | 43.93 | 43.93 | 1.00 | |
| 12/23/2024 | 43.77 | 44.21 | 43.77 | 43.77 | 1.00 | |
| 12/20/2024 | 43.81 | 43.81 | 43.81 | 43.81 | 99.00 | |
| 12/19/2024 | 43.88 | 43.88 | 43.88 | 43.88 | 1.00 | |
| 12/18/2024 | 44.23 | 44.23 | 43.88 | 43.88 | 794.00 | |
| 12/17/2024 | 44.32 | 44.32 | 43.43 | 44.32 | 397.00 | |
| 12/16/2024 | 44.55 | 44.55 | 44.55 | 44.55 | 99.00 | |
| 12/13/2024 | 44.69 | 44.69 | 44.68 | 44.68 | 298.00 | |
| 12/12/2024 | 44.97 | 44.97 | 44.92 | 44.92 | 199.00 | |
| 12/11/2024 | 44.89 | 45.03 | 44.89 | 44.97 | 397.00 | |
| 12/10/2024 | 44.98 | 45.00 | 44.98 | 45.00 | 1,291 | |
| 12/09/2024 | 45.04 | 45.07 | 45.04 | 45.07 | 2,979 | |
| 12/06/2024 | 45.19 | 45.19 | 45.19 | 45.19 | 298.00 | |
| 12/05/2024 | 45.02 | 45.02 | 45.02 | 45.02 | 99.00 | |
| 12/04/2024 | 44.96 | 44.96 | 44.96 | 44.96 | 1.00 | |
| 12/03/2024 | 44.94 | 44.94 | 44.04 | 44.94 | 99.00 |
About NBI Sustainable Etf history
NBI Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Sustainable Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Sustainable stock prices may prove useful in developing a viable investing in NBI Sustainable
NBI Sustainable Etf Technical Analysis
NBI Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
NBI Sustainable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBI Sustainable's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0471 | |||
| Jensen Alpha | 0.0287 | |||
| Total Risk Alpha | 0.0423 | |||
| Sortino Ratio | 0.0933 | |||
| Treynor Ratio | 0.2326 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NBI Etf
NBI Sustainable financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Sustainable security.