Nbi Sustainable Canadian Etf Price History

NSCB Etf  CAD 22.94  0.33  1.46%   
Below is the normalized historical share price chart for NBI Sustainable Canadian extending back to July 09, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBI Sustainable stands at 22.94, as last reported on the 3rd of December, with the highest price reaching 22.94 and the lowest price hitting 22.94 during the day.
200 Day MA
22.244
50 Day MA
22.6211
Beta
1.01
 
Covid
If you're considering investing in NBI Etf, it is important to understand the factors that can impact its price. As of now, NBI Etf is very steady. NBI Sustainable Canadian has Sharpe Ratio of 0.0933, which conveys that the etf had a 0.0933% return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for NBI Sustainable, which you can use to evaluate the volatility of the entity. Please verify NBI Sustainable's Market Risk Adjusted Performance of (0.92), downside deviation of 0.3491, and Mean Deviation of 0.2497 to check out if the risk estimate we provide is consistent with the expected return of 0.035%.
  
NBI Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSCB

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average NBI Sustainable is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBI Sustainable by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

NBI Sustainable Etf Price History Chart

There are several ways to analyze NBI Sustainable Canadian Etf price data. The simplest method is using a basic NBI candlestick price chart, which shows NBI Sustainable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202422.94
Lowest PriceNovember 21, 202422.28

NBI Sustainable December 3, 2024 Etf Price Synopsis

Various analyses of NBI Sustainable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBI Etf. It can be used to describe the percentage change in the price of NBI Sustainable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBI Etf.
NBI Sustainable Price Action Indicator 0.17 
NBI Sustainable Price Rate Of Daily Change 1.01 

NBI Sustainable December 3, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in NBI Sustainable Canadian Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NBI Sustainable intraday prices and daily technical indicators to check the level of noise trading in NBI Sustainable Canadian Etf and then apply it to test your longer-term investment strategies against NBI.

NBI Etf Price History Data

The price series of NBI Sustainable for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.66 with a coefficient of variation of 0.67. The daily prices for the period are spread out with arithmetic mean of 22.56. The median price for the last 90 days is 22.56.
OpenHighLowCloseVolume
12/03/2024
 22.94  22.94  22.94  22.94 
11/29/2024 22.94  22.94  22.94  22.94  1,200 
11/28/2024 22.61  22.61  22.61  22.61  1.00 
11/27/2024 22.54  22.61  22.54  22.61  7,447 
11/26/2024 22.58  22.58  22.58  22.58  100.00 
11/25/2024 22.47  22.47  22.47  22.47  100.00 
11/22/2024 22.27  22.31  22.27  22.31  200.00 
11/21/2024 22.28  22.28  22.28  22.28  100.00 
11/20/2024 22.40  22.40  22.39  22.39  900.00 
11/19/2024 22.54  22.54  22.47  22.47  1,100 
11/18/2024 22.52  22.54  22.52  22.54  200.00 
11/15/2024 22.55  22.55  22.55  22.55  1.00 
11/14/2024 22.58  22.58  22.55  22.55  449.00 
11/13/2024 22.54  22.54  22.54  22.54  1.00 
11/12/2024 22.68  22.68  22.68  22.68  1.00 
11/11/2024 22.67  22.67  22.67  22.67  477.00 
11/08/2024 22.67  22.68  22.67  22.68  363.00 
11/07/2024 22.49  22.49  22.49  22.49  1.00 
11/06/2024 22.48  22.48  22.48  22.48  552.00 
11/05/2024 22.46  22.46  22.46  22.46  640.00 
11/04/2024 22.52  22.52  22.46  22.46  532.00 
11/01/2024 22.52  22.52  22.52  22.52  1.00 
10/31/2024 22.46  22.46  22.46  22.46  1.00 
10/30/2024 22.47  22.47  22.46  22.46  3,100 
10/29/2024 22.42  22.42  22.42  22.42  1.00 
10/28/2024 22.45  22.47  22.42  22.43  11,800 
10/25/2024 22.48  22.48  22.45  22.45  300.00 
10/24/2024 22.46  22.46  22.46  22.46  400.00 
10/23/2024 22.41  22.45  22.36  22.45  1,000.00 
10/22/2024 22.45  22.46  22.41  22.41  1,200 
10/21/2024 22.53  22.53  22.45  22.45  705.00 
10/18/2024 22.59  22.60  22.59  22.60  3,800 
10/17/2024 22.54  22.57  22.54  22.57  566.00 
10/16/2024 22.65  22.66  22.60  22.66  3,900 
10/15/2024 22.54  22.58  22.54  22.58  499.00 
10/11/2024 22.41  22.41  22.41  22.41  1.00 
10/10/2024 22.43  22.43  22.41  22.41  1,796 
10/09/2024 22.39  22.39  22.39  22.39  301.00 
10/08/2024 22.38  22.40  22.38  22.38  520.00 
10/07/2024 22.30  22.37  22.30  22.37  308.00 
10/04/2024 22.56  22.56  22.56  22.56  1.00 
10/03/2024 22.61  22.61  22.58  22.58  1,700 
10/02/2024 22.63  22.69  22.63  22.69  719.00 
10/01/2024 22.76  22.76  22.76  22.76  1.00 
09/30/2024 22.84  22.84  22.59  22.69  437.00 
09/27/2024 22.77  22.77  22.77  22.77  400.00 
09/26/2024 22.68  22.68  22.65  22.68  650.00 
09/25/2024 22.72  22.72  22.68  22.72  9,286 
09/24/2024 22.76  22.76  22.75  22.76  1,500 
09/23/2024 22.68  22.78  22.68  22.77  800.00 
09/20/2024 22.73  22.73  22.73  22.73  100.00 
09/19/2024 22.72  22.72  22.72  22.72  100.00 
09/18/2024 22.76  22.76  22.76  22.76  109.00 
09/17/2024 22.82  22.82  22.82  22.82  911.00 
09/16/2024 22.76  22.76  22.76  22.76  1.00 
09/13/2024 22.75  22.75  22.75  22.75  365.00 
09/12/2024 22.73  22.73  22.73  22.73  1.00 
09/11/2024 22.73  22.73  22.73  22.73  815.00 
09/10/2024 22.61  22.71  22.61  22.70  2,944 
09/09/2024 22.66  22.66  22.63  22.66  5,800 
09/06/2024 22.69  22.69  22.66  22.66  601.00 

About NBI Sustainable Etf history

NBI Sustainable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBI Sustainable Canadian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBI Sustainable stock prices may prove useful in developing a viable investing in NBI Sustainable

NBI Sustainable Etf Technical Analysis

NBI Sustainable technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of NBI Sustainable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NBI Sustainable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

NBI Sustainable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NBI Sustainable's price direction in advance. Along with the technical and fundamental analysis of NBI Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NBI Etf

NBI Sustainable financial ratios help investors to determine whether NBI Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NBI with respect to the benefits of owning NBI Sustainable security.