Nissan Motor Co Stock Price History

NSANF Stock  USD 2.99  0.03  0.99%   
If you're considering investing in Nissan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nissan stands at 2.99, as last reported on the 8th of January, with the highest price reaching 3.02 and the lowest price hitting 2.99 during the day. Nissan appears to be dangerous, given 3 months investment horizon. Nissan Motor has Sharpe Ratio of 0.0513, which conveys that the firm had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nissan, which you can use to evaluate the volatility of the firm. Please exercise Nissan's Mean Deviation of 4.42, downside deviation of 4.95, and Risk Adjusted Performance of 0.05 to check out if our risk estimates are consistent with your expectations.
  
Nissan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0513

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNSANF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.17
  actual daily
54
54% of assets are less volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Nissan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nissan by adding it to a well-diversified portfolio.

Nissan Pink Sheet Price History Chart

There are several ways to analyze Nissan Stock price data. The simplest method is using a basic Nissan candlestick price chart, which shows Nissan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20243.55
Lowest PriceDecember 13, 20242.28

Nissan January 8, 2025 Pink Sheet Price Synopsis

Various analyses of Nissan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nissan Pink Sheet. It can be used to describe the percentage change in the price of Nissan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nissan Pink Sheet.
Nissan Price Rate Of Daily Change 0.99 
Nissan Price Daily Balance Of Power(1.00)
Nissan Price Action Indicator(0.03)

Nissan January 8, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nissan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nissan intraday prices and daily technical indicators to check the level of noise trading in Nissan Stock and then apply it to test your longer-term investment strategies against Nissan.

Nissan Pink Sheet Price History Data

The price series of Nissan for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.27 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 2.73. The median price for the last 90 days is 2.7. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
01/08/2025
 3.02  3.02  2.99  2.99 
01/07/2025 3.02  3.02  2.99  2.99  2,600 
01/06/2025 3.22  3.22  3.01  3.02  9,700 
01/03/2025 3.10  3.19  3.01  3.11  4,600 
01/02/2025 3.30  3.33  3.01  3.11  206,300 
12/31/2024 3.51  3.51  3.00  3.23  10,700 
12/30/2024 3.15  3.52  3.01  3.01  7,898 
12/27/2024 3.37  3.46  3.15  3.25  398,600 
12/26/2024 3.38  3.73  3.38  3.55  164,900 
12/24/2024 3.50  3.50  3.00  3.20  2,377 
12/23/2024 3.34  3.34  2.80  2.84  184,600 
12/20/2024 2.86  3.24  2.80  2.80  12,900 
12/19/2024 3.08  3.32  2.82  2.86  9,578 
12/18/2024 3.05  3.18  2.78  3.07  113,800 
12/17/2024 2.28  2.65  2.25  2.65  7,876 
12/16/2024 2.68  2.68  2.32  2.32  1,400 
12/13/2024 2.33  2.66  2.28  2.28  87,055 
12/12/2024 2.40  2.40  2.34  2.34  241,226 
12/11/2024 2.63  2.63  2.44  2.52  5,110 
12/10/2024 2.45  2.45  2.43  2.43  200.00 
12/09/2024 2.86  2.86  2.45  2.50  5,301 
12/06/2024 2.58  2.66  2.49  2.66  42,365 
12/05/2024 2.45  2.45  2.11  2.39  8,700 
12/04/2024 2.38  2.80  2.35  2.80  8,000 
12/03/2024 2.47  2.53  2.41  2.45  191,200 
12/02/2024 2.50  2.51  2.50  2.51  1,087 
11/29/2024 2.50  2.50  2.50  2.50  500.00 
11/27/2024 2.55  2.55  2.55  2.55  31,300 
11/26/2024 2.66  2.66  2.65  2.65  5,450 
11/25/2024 2.55  2.70  2.55  2.70  28,500 
11/22/2024 2.84  2.84  2.70  2.70  21,692 
11/21/2024 2.68  2.84  2.68  2.84  1,781 
11/20/2024 2.47  2.68  2.47  2.68  1,532 
11/19/2024 2.76  2.78  2.72  2.72  215,600 
11/18/2024 2.75  2.75  2.75  2.75  7.00 
11/15/2024 2.90  2.90  2.53  2.75  2,215 
11/14/2024 2.86  2.86  2.80  2.80  27,700 
11/13/2024 2.60  2.60  2.60  2.60  21,201 
11/12/2024 2.57  2.67  2.53  2.60  561,000 
11/11/2024 2.59  2.59  2.40  2.45  2,954 
11/08/2024 2.53  2.53  2.52  2.52  758.00 
11/07/2024 2.45  2.67  2.45  2.61  6,418 
11/06/2024 2.71  2.71  2.71  2.71  800.00 
11/05/2024 2.90  2.90  2.90  2.90  364.00 
11/04/2024 2.55  2.55  2.55  2.55  4,060 
11/01/2024 2.66  2.66  2.66  2.66  1.00 
10/31/2024 2.66  2.66  2.66  2.66  2.00 
10/30/2024 2.66  2.66  2.66  2.66  3,400 
10/29/2024 2.90  2.90  2.57  2.57  182.00 
10/28/2024 2.63  2.63  2.63  2.63  13,279 
10/25/2024 2.40  2.62  2.40  2.62  21,900 
10/24/2024 2.73  2.73  2.73  2.73  100.00 
10/23/2024 2.73  2.73  2.73  2.73  4,928 
10/22/2024 2.85  2.85  2.85  2.85  1.00 
10/21/2024 2.85  2.85  2.85  2.85  8.00 
10/18/2024 2.89  2.89  2.85  2.85  1,190 
10/17/2024 2.57  2.57  2.57  2.57  1,901 
10/16/2024 2.61  2.61  2.61  2.61  126.00 
10/15/2024 2.59  2.59  2.59  2.59  5,400 
10/14/2024 2.73  2.73  2.73  2.73  75.00 
10/11/2024 2.49  2.73  2.49  2.73  1,600 

About Nissan Pink Sheet history

Nissan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nissan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nissan Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nissan stock prices may prove useful in developing a viable investing in Nissan
Nissan Motor Co., Ltd. manufactures and sells vehicles and automotive parts worldwide. The company was founded in 1933 and is headquartered in Yokohama, Japan. NISSAN MOTOR operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 134111 people.

Nissan Pink Sheet Technical Analysis

Nissan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nissan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nissan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Nissan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nissan's price direction in advance. Along with the technical and fundamental analysis of Nissan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nissan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nissan Pink Sheet analysis

When running Nissan's price analysis, check to measure Nissan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nissan is operating at the current time. Most of Nissan's value examination focuses on studying past and present price action to predict the probability of Nissan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nissan's price. Additionally, you may evaluate how the addition of Nissan to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Technical Analysis
Check basic technical indicators and analysis based on most latest market data