Nissan Motor Co Stock Price History
NSANF Stock | USD 2.99 0.03 0.99% |
If you're considering investing in Nissan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nissan stands at 2.99, as last reported on the 8th of January, with the highest price reaching 3.02 and the lowest price hitting 2.99 during the day. Nissan appears to be dangerous, given 3 months investment horizon. Nissan Motor has Sharpe Ratio of 0.0513, which conveys that the firm had a 0.0513% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nissan, which you can use to evaluate the volatility of the firm. Please exercise Nissan's Mean Deviation of 4.42, downside deviation of 4.95, and Risk Adjusted Performance of 0.05 to check out if our risk estimates are consistent with your expectations.
Nissan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nissan |
Sharpe Ratio = 0.0513
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NSANF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.17 actual daily | 54 54% of assets are less volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Nissan is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nissan by adding it to a well-diversified portfolio.
Nissan Pink Sheet Price History Chart
There are several ways to analyze Nissan Stock price data. The simplest method is using a basic Nissan candlestick price chart, which shows Nissan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 3.55 |
Lowest Price | December 13, 2024 | 2.28 |
Nissan January 8, 2025 Pink Sheet Price Synopsis
Various analyses of Nissan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nissan Pink Sheet. It can be used to describe the percentage change in the price of Nissan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nissan Pink Sheet.Nissan Price Rate Of Daily Change | 0.99 | |
Nissan Price Daily Balance Of Power | (1.00) | |
Nissan Price Action Indicator | (0.03) |
Nissan January 8, 2025 Pink Sheet Price Analysis
Nissan Pink Sheet Price History Data
The price series of Nissan for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 1.27 with a coefficient of variation of 8.94. The daily prices for the period are spread out with arithmetic mean of 2.73. The median price for the last 90 days is 2.7. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
01/08/2025 | 3.02 | 3.02 | 2.99 | 2.99 | ||
01/07/2025 | 3.02 | 3.02 | 2.99 | 2.99 | 2,600 | |
01/06/2025 | 3.22 | 3.22 | 3.01 | 3.02 | 9,700 | |
01/03/2025 | 3.10 | 3.19 | 3.01 | 3.11 | 4,600 | |
01/02/2025 | 3.30 | 3.33 | 3.01 | 3.11 | 206,300 | |
12/31/2024 | 3.51 | 3.51 | 3.00 | 3.23 | 10,700 | |
12/30/2024 | 3.15 | 3.52 | 3.01 | 3.01 | 7,898 | |
12/27/2024 | 3.37 | 3.46 | 3.15 | 3.25 | 398,600 | |
12/26/2024 | 3.38 | 3.73 | 3.38 | 3.55 | 164,900 | |
12/24/2024 | 3.50 | 3.50 | 3.00 | 3.20 | 2,377 | |
12/23/2024 | 3.34 | 3.34 | 2.80 | 2.84 | 184,600 | |
12/20/2024 | 2.86 | 3.24 | 2.80 | 2.80 | 12,900 | |
12/19/2024 | 3.08 | 3.32 | 2.82 | 2.86 | 9,578 | |
12/18/2024 | 3.05 | 3.18 | 2.78 | 3.07 | 113,800 | |
12/17/2024 | 2.28 | 2.65 | 2.25 | 2.65 | 7,876 | |
12/16/2024 | 2.68 | 2.68 | 2.32 | 2.32 | 1,400 | |
12/13/2024 | 2.33 | 2.66 | 2.28 | 2.28 | 87,055 | |
12/12/2024 | 2.40 | 2.40 | 2.34 | 2.34 | 241,226 | |
12/11/2024 | 2.63 | 2.63 | 2.44 | 2.52 | 5,110 | |
12/10/2024 | 2.45 | 2.45 | 2.43 | 2.43 | 200.00 | |
12/09/2024 | 2.86 | 2.86 | 2.45 | 2.50 | 5,301 | |
12/06/2024 | 2.58 | 2.66 | 2.49 | 2.66 | 42,365 | |
12/05/2024 | 2.45 | 2.45 | 2.11 | 2.39 | 8,700 | |
12/04/2024 | 2.38 | 2.80 | 2.35 | 2.80 | 8,000 | |
12/03/2024 | 2.47 | 2.53 | 2.41 | 2.45 | 191,200 | |
12/02/2024 | 2.50 | 2.51 | 2.50 | 2.51 | 1,087 | |
11/29/2024 | 2.50 | 2.50 | 2.50 | 2.50 | 500.00 | |
11/27/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 31,300 | |
11/26/2024 | 2.66 | 2.66 | 2.65 | 2.65 | 5,450 | |
11/25/2024 | 2.55 | 2.70 | 2.55 | 2.70 | 28,500 | |
11/22/2024 | 2.84 | 2.84 | 2.70 | 2.70 | 21,692 | |
11/21/2024 | 2.68 | 2.84 | 2.68 | 2.84 | 1,781 | |
11/20/2024 | 2.47 | 2.68 | 2.47 | 2.68 | 1,532 | |
11/19/2024 | 2.76 | 2.78 | 2.72 | 2.72 | 215,600 | |
11/18/2024 | 2.75 | 2.75 | 2.75 | 2.75 | 7.00 | |
11/15/2024 | 2.90 | 2.90 | 2.53 | 2.75 | 2,215 | |
11/14/2024 | 2.86 | 2.86 | 2.80 | 2.80 | 27,700 | |
11/13/2024 | 2.60 | 2.60 | 2.60 | 2.60 | 21,201 | |
11/12/2024 | 2.57 | 2.67 | 2.53 | 2.60 | 561,000 | |
11/11/2024 | 2.59 | 2.59 | 2.40 | 2.45 | 2,954 | |
11/08/2024 | 2.53 | 2.53 | 2.52 | 2.52 | 758.00 | |
11/07/2024 | 2.45 | 2.67 | 2.45 | 2.61 | 6,418 | |
11/06/2024 | 2.71 | 2.71 | 2.71 | 2.71 | 800.00 | |
11/05/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 364.00 | |
11/04/2024 | 2.55 | 2.55 | 2.55 | 2.55 | 4,060 | |
11/01/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 1.00 | |
10/31/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 2.00 | |
10/30/2024 | 2.66 | 2.66 | 2.66 | 2.66 | 3,400 | |
10/29/2024 | 2.90 | 2.90 | 2.57 | 2.57 | 182.00 | |
10/28/2024 | 2.63 | 2.63 | 2.63 | 2.63 | 13,279 | |
10/25/2024 | 2.40 | 2.62 | 2.40 | 2.62 | 21,900 | |
10/24/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 100.00 | |
10/23/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 4,928 | |
10/22/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
10/21/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 8.00 | |
10/18/2024 | 2.89 | 2.89 | 2.85 | 2.85 | 1,190 | |
10/17/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1,901 | |
10/16/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 126.00 | |
10/15/2024 | 2.59 | 2.59 | 2.59 | 2.59 | 5,400 | |
10/14/2024 | 2.73 | 2.73 | 2.73 | 2.73 | 75.00 | |
10/11/2024 | 2.49 | 2.73 | 2.49 | 2.73 | 1,600 |
About Nissan Pink Sheet history
Nissan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nissan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nissan Motor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nissan stock prices may prove useful in developing a viable investing in Nissan
Nissan Motor Co., Ltd. manufactures and sells vehicles and automotive parts worldwide. The company was founded in 1933 and is headquartered in Yokohama, Japan. NISSAN MOTOR operates under Auto Manufacturers classification in the United States and is traded on OTC Exchange. It employs 134111 people.
Nissan Pink Sheet Technical Analysis
Nissan technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Nissan Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nissan's price direction in advance. Along with the technical and fundamental analysis of Nissan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nissan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.05 | |||
Jensen Alpha | 0.3061 | |||
Total Risk Alpha | 0.3107 | |||
Sortino Ratio | 0.062 | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nissan Pink Sheet analysis
When running Nissan's price analysis, check to measure Nissan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nissan is operating at the current time. Most of Nissan's value examination focuses on studying past and present price action to predict the probability of Nissan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nissan's price. Additionally, you may evaluate how the addition of Nissan to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |