Northern Star (Germany) Price History

NS7 Stock  EUR 10.26  0.07  0.69%   
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Star stands at 10.26, as last reported on the 5th of March, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day. At this point, Northern Star is not too volatile. Northern Star Resources has Sharpe Ratio of 0.0318, which conveys that the firm had a 0.0318 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of (0.01), mean deviation of 1.49, and Standard Deviation of 1.92 to check out if the risk estimate we provide is consistent with the expected return of 0.0583%.
  
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0318

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNS7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Northern Star is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding it to a well-diversified portfolio.

Northern Star Stock Price History Chart

There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 202511.24
Lowest PriceDecember 23, 20249.15

Northern Star March 5, 2025 Stock Price Synopsis

Various analyses of Northern Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.
Northern Star Price Rate Of Daily Change 1.01 
Northern Star Price Action Indicator 0.04 

Northern Star March 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Northern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Northern Star intraday prices and daily technical indicators to check the level of noise trading in Northern Stock and then apply it to test your longer-term investment strategies against Northern.

Northern Stock Price History Data

The price series of Northern Star for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.09 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 10.29. The company issued dividends to stockholders on 2023-03-07.
OpenHighLowCloseVolume
03/05/2025
 10.26  10.26  10.26  10.26 
03/04/2025 10.26  10.26  10.26  10.26  4,135 
03/03/2025 10.33  10.34  10.19  10.19  4,135 
02/28/2025 10.19  10.29  10.19  10.29  34.00 
02/27/2025 10.44  10.44  10.37  10.37  3,900 
02/26/2025 10.38  10.38  10.30  10.30  200.00 
02/25/2025 10.75  10.75  10.75  10.75  1,200 
02/24/2025 10.75  10.75  10.75  10.75  1,200 
02/21/2025 10.95  10.95  10.95  10.95  1,200 
02/20/2025 10.85  10.99  10.85  10.99  1,200 
02/19/2025 10.84  10.84  10.74  10.77  800.00 
02/18/2025 10.71  10.71  10.71  10.71  500.00 
02/17/2025 10.89  10.89  10.89  10.89  500.00 
02/14/2025 11.16  11.17  11.16  11.17  400.00 
02/13/2025 11.03  11.12  11.00  11.10  2,954 
02/12/2025 11.05  11.05  10.97  10.98  1,100 
02/11/2025 11.19  11.24  11.19  11.24  200.00 
02/10/2025 10.72  10.85  10.72  10.85  1,395 
02/07/2025 10.68  10.68  10.68  10.68  4,600 
02/06/2025 10.92  10.92  10.73  10.73  4,600 
02/05/2025 10.65  10.65  10.65  10.65  1,800 
02/04/2025 10.47  10.47  10.47  10.47  1,800 
02/03/2025 10.29  10.34  10.28  10.28  1,800 
01/31/2025 10.28  10.28  10.22  10.22  700.00 
01/30/2025 10.01  10.45  10.01  10.45  1,650 
01/29/2025 10.09  10.09  10.09  10.09  1,800 
01/28/2025 10.01  10.01  10.01  10.01  1,800 
01/27/2025 10.24  10.28  10.21  10.21  1,800 
01/24/2025 10.30  10.30  10.27  10.27  150.00 
01/23/2025 10.32  10.32  10.32  10.32  200.00 
01/22/2025 10.31  10.44  10.31  10.44  200.00 
01/21/2025 10.33  10.44  10.33  10.44  1,557 
01/20/2025 10.30  10.30  10.30  10.30  80.00 
01/17/2025 10.43  10.43  10.41  10.41  1,000.00 
01/16/2025 10.43  10.43  10.43  10.43  700.00 
01/15/2025 10.33  10.33  10.33  10.33  700.00 
01/14/2025 10.26  10.30  10.26  10.30  700.00 
01/13/2025 9.92  9.92  9.92  9.92  330.00 
01/10/2025 9.93  10.02  9.93  9.97  330.00 
01/09/2025 9.90  9.90  9.90  9.90  1,000.00 
01/08/2025 9.48  9.48  9.48  9.48  1,000.00 
01/07/2025 9.44  9.44  9.44  9.44  1,000.00 
01/06/2025 9.43  9.43  9.43  9.43  1,000.00 
01/03/2025 9.56  9.56  9.55  9.55  1,000.00 
01/02/2025 9.22  9.47  9.22  9.47  5,200 
12/30/2024 9.17  9.17  9.17  9.17  1,750 
12/27/2024 9.26  9.30  9.25  9.26  1,750 
12/23/2024 9.16  9.16  9.15  9.15  600.00 
12/20/2024 9.12  9.30  9.12  9.30  26.00 
12/19/2024 9.15  9.31  9.15  9.24  1,400 
12/18/2024 9.62  9.62  9.62  9.62  1,894 
12/17/2024 9.66  9.66  9.66  9.66  1,894 
12/16/2024 9.81  9.81  9.72  9.75  1,894 
12/13/2024 9.95  9.95  9.95  9.95  1,200 
12/12/2024 10.15  10.16  10.12  10.12  1,792 
12/11/2024 10.13  10.30  10.13  10.27  2,404 
12/10/2024 10.20  10.45  10.20  10.45  1,350 
12/09/2024 9.94  10.19  9.94  10.19  2,203 
12/06/2024 9.88  9.88  9.88  9.88  670.00 
12/05/2024 10.01  10.01  10.01  10.01  670.00 
12/04/2024 9.82  9.82  9.82  9.82  670.00 

About Northern Star Stock history

Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Northern Star Resources Limited engages in the exploration, development, mining, processing, and sale of gold deposits in Australia. The company was founded in 2000 and is based in Subiaco, Australia. NORTHERN STAR operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26 people.

Northern Star Stock Technical Analysis

Northern Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Northern Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Northern Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Northern Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Northern Stock analysis

When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Fundamental Analysis
View fundamental data based on most recent published financial statements
Bonds Directory
Find actively traded corporate debentures issued by US companies
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon