Northern Star (Germany) Price History
NS7 Stock | EUR 10.26 0.07 0.69% |
If you're considering investing in Northern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Northern Star stands at 10.26, as last reported on the 5th of March, with the highest price reaching 10.26 and the lowest price hitting 10.26 during the day. At this point, Northern Star is not too volatile. Northern Star Resources has Sharpe Ratio of 0.0318, which conveys that the firm had a 0.0318 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Northern Star, which you can use to evaluate the volatility of the firm. Please verify Northern Star's Risk Adjusted Performance of (0.01), mean deviation of 1.49, and Standard Deviation of 1.92 to check out if the risk estimate we provide is consistent with the expected return of 0.0583%.
Northern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Northern |
Sharpe Ratio = 0.0318
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NS7 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.83 actual daily | 16 84% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Northern Star is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Northern Star by adding it to a well-diversified portfolio.
Northern Star Stock Price History Chart
There are several ways to analyze Northern Stock price data. The simplest method is using a basic Northern candlestick price chart, which shows Northern Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 11.24 |
Lowest Price | December 23, 2024 | 9.15 |
Northern Star March 5, 2025 Stock Price Synopsis
Various analyses of Northern Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Northern Stock. It can be used to describe the percentage change in the price of Northern Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Northern Stock.Northern Star Price Rate Of Daily Change | 1.01 | |
Northern Star Price Action Indicator | 0.04 |
Northern Star March 5, 2025 Stock Price Analysis
Northern Stock Price History Data
The price series of Northern Star for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 2.09 with a coefficient of variation of 5.11. The daily prices for the period are spread out with arithmetic mean of 10.23. The median price for the last 90 days is 10.29. The company issued dividends to stockholders on 2023-03-07.Open | High | Low | Close | Volume | ||
03/05/2025 | 10.26 | 10.26 | 10.26 | 10.26 | ||
03/04/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 4,135 | |
03/03/2025 | 10.33 | 10.34 | 10.19 | 10.19 | 4,135 | |
02/28/2025 | 10.19 | 10.29 | 10.19 | 10.29 | 34.00 | |
02/27/2025 | 10.44 | 10.44 | 10.37 | 10.37 | 3,900 | |
02/26/2025 | 10.38 | 10.38 | 10.30 | 10.30 | 200.00 | |
02/25/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1,200 | |
02/24/2025 | 10.75 | 10.75 | 10.75 | 10.75 | 1,200 | |
02/21/2025 | 10.95 | 10.95 | 10.95 | 10.95 | 1,200 | |
02/20/2025 | 10.85 | 10.99 | 10.85 | 10.99 | 1,200 | |
02/19/2025 | 10.84 | 10.84 | 10.74 | 10.77 | 800.00 | |
02/18/2025 | 10.71 | 10.71 | 10.71 | 10.71 | 500.00 | |
02/17/2025 | 10.89 | 10.89 | 10.89 | 10.89 | 500.00 | |
02/14/2025 | 11.16 | 11.17 | 11.16 | 11.17 | 400.00 | |
02/13/2025 | 11.03 | 11.12 | 11.00 | 11.10 | 2,954 | |
02/12/2025 | 11.05 | 11.05 | 10.97 | 10.98 | 1,100 | |
02/11/2025 | 11.19 | 11.24 | 11.19 | 11.24 | 200.00 | |
02/10/2025 | 10.72 | 10.85 | 10.72 | 10.85 | 1,395 | |
02/07/2025 | 10.68 | 10.68 | 10.68 | 10.68 | 4,600 | |
02/06/2025 | 10.92 | 10.92 | 10.73 | 10.73 | 4,600 | |
02/05/2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1,800 | |
02/04/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1,800 | |
02/03/2025 | 10.29 | 10.34 | 10.28 | 10.28 | 1,800 | |
01/31/2025 | 10.28 | 10.28 | 10.22 | 10.22 | 700.00 | |
01/30/2025 | 10.01 | 10.45 | 10.01 | 10.45 | 1,650 | |
01/29/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1,800 | |
01/28/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1,800 | |
01/27/2025 | 10.24 | 10.28 | 10.21 | 10.21 | 1,800 | |
01/24/2025 | 10.30 | 10.30 | 10.27 | 10.27 | 150.00 | |
01/23/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 200.00 | |
01/22/2025 | 10.31 | 10.44 | 10.31 | 10.44 | 200.00 | |
01/21/2025 | 10.33 | 10.44 | 10.33 | 10.44 | 1,557 | |
01/20/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 80.00 | |
01/17/2025 | 10.43 | 10.43 | 10.41 | 10.41 | 1,000.00 | |
01/16/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 700.00 | |
01/15/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 700.00 | |
01/14/2025 | 10.26 | 10.30 | 10.26 | 10.30 | 700.00 | |
01/13/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 330.00 | |
01/10/2025 | 9.93 | 10.02 | 9.93 | 9.97 | 330.00 | |
01/09/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1,000.00 | |
01/08/2025 | 9.48 | 9.48 | 9.48 | 9.48 | 1,000.00 | |
01/07/2025 | 9.44 | 9.44 | 9.44 | 9.44 | 1,000.00 | |
01/06/2025 | 9.43 | 9.43 | 9.43 | 9.43 | 1,000.00 | |
01/03/2025 | 9.56 | 9.56 | 9.55 | 9.55 | 1,000.00 | |
01/02/2025 | 9.22 | 9.47 | 9.22 | 9.47 | 5,200 | |
12/30/2024 | 9.17 | 9.17 | 9.17 | 9.17 | 1,750 | |
12/27/2024 | 9.26 | 9.30 | 9.25 | 9.26 | 1,750 | |
12/23/2024 | 9.16 | 9.16 | 9.15 | 9.15 | 600.00 | |
12/20/2024 | 9.12 | 9.30 | 9.12 | 9.30 | 26.00 | |
12/19/2024 | 9.15 | 9.31 | 9.15 | 9.24 | 1,400 | |
12/18/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1,894 | |
12/17/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1,894 | |
12/16/2024 | 9.81 | 9.81 | 9.72 | 9.75 | 1,894 | |
12/13/2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1,200 | |
12/12/2024 | 10.15 | 10.16 | 10.12 | 10.12 | 1,792 | |
12/11/2024 | 10.13 | 10.30 | 10.13 | 10.27 | 2,404 | |
12/10/2024 | 10.20 | 10.45 | 10.20 | 10.45 | 1,350 | |
12/09/2024 | 9.94 | 10.19 | 9.94 | 10.19 | 2,203 | |
12/06/2024 | 9.88 | 9.88 | 9.88 | 9.88 | 670.00 | |
12/05/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 670.00 | |
12/04/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 670.00 |
About Northern Star Stock history
Northern Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Northern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Northern Star Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Northern Star stock prices may prove useful in developing a viable investing in Northern Star
Northern Star Resources Limited engages in the exploration, development, mining, processing, and sale of gold deposits in Australia. The company was founded in 2000 and is based in Subiaco, Australia. NORTHERN STAR operates under Gold classification in Germany and is traded on Frankfurt Stock Exchange. It employs 26 people.
Northern Star Stock Technical Analysis
Northern Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Northern Star Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Northern Star's price direction in advance. Along with the technical and fundamental analysis of Northern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Northern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.173 | |||
Treynor Ratio | 0.1186 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Northern Stock analysis
When running Northern Star's price analysis, check to measure Northern Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Northern Star is operating at the current time. Most of Northern Star's value examination focuses on studying past and present price action to predict the probability of Northern Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Northern Star's price. Additionally, you may evaluate how the addition of Northern Star to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |