Source JPX (Germany) Price History
| NS4E Etf | 29.72 0.16 0.54% |
If you're considering investing in Source Etf, it is important to understand the factors that can impact its price. As of today, the current price of Source JPX stands at 29.72, as last reported on the 22nd of December, with the highest price reaching 29.72 and the lowest price hitting 29.29 during the day. At this point, Source JPX is very steady. Source JPX Nikkei owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0453, which indicates the etf had a 0.0453% return per unit of risk over the last 3 months. We have found thirty technical indicators for Source JPX Nikkei 400, which you can use to evaluate the volatility of the etf. Please validate Source JPX's Semi Deviation of 0.9434, coefficient of variation of 1823.06, and Risk Adjusted Performance of 0.0449 to confirm if the risk estimate we provide is consistent with the expected return of 0.0419%.
Source Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Source |
Sharpe Ratio = 0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NS4E |
Estimated Market Risk
| 0.92 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Source JPX is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Source JPX by adding it to a well-diversified portfolio.
Source JPX Etf Price History Chart
There are several ways to analyze Source JPX Nikkei 400 Etf price data. The simplest method is using a basic Source candlestick price chart, which shows Source JPX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 11, 2024 | 30.37 |
| Lowest Price | October 23, 2024 | 28.66 |
Source JPX December 22, 2024 Etf Price Synopsis
Various analyses of Source JPX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Source Etf. It can be used to describe the percentage change in the price of Source JPX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Source Etf.| Source JPX Price Action Indicator | 0.13 | |
| Source JPX Price Daily Balance Of Power | (0.37) | |
| Source JPX Price Rate Of Daily Change | 0.99 |
Source JPX December 22, 2024 Etf Price Analysis
Source Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 29.49 | 29.72 | 29.29 | 29.72 | ||
| 12/20/2024 | 29.49 | 29.72 | 29.29 | 29.72 | 500.00 | |
| 12/19/2024 | 29.84 | 29.88 | 29.81 | 29.88 | 188.00 | |
| 12/18/2024 | 29.77 | 29.85 | 29.77 | 29.79 | 188.00 | |
| 12/17/2024 | 29.75 | 29.79 | 29.67 | 29.69 | 11,402 | |
| 12/16/2024 | 29.85 | 29.95 | 29.84 | 29.95 | 2,283 | |
| 12/13/2024 | 29.96 | 30.07 | 29.90 | 29.97 | 1,477 | |
| 12/12/2024 | 30.21 | 30.21 | 30.13 | 30.14 | 2,332 | |
| 12/11/2024 | 29.94 | 30.37 | 29.94 | 30.37 | 1,821 | |
| 12/10/2024 | 29.94 | 29.96 | 29.86 | 29.96 | 42,793 | |
| 12/09/2024 | 29.98 | 30.19 | 29.95 | 30.01 | 600.00 | |
| 12/06/2024 | 29.78 | 29.95 | 29.78 | 29.95 | 305.00 | |
| 12/05/2024 | 29.98 | 30.08 | 29.98 | 30.08 | 305.00 | |
| 12/04/2024 | 30.09 | 30.24 | 30.06 | 30.08 | 2,313 | |
| 12/03/2024 | 30.03 | 30.04 | 30.01 | 30.01 | 2,046 | |
| 12/02/2024 | 29.58 | 29.73 | 29.57 | 29.62 | 2,046 | |
| 11/29/2024 | 29.21 | 29.42 | 29.20 | 29.42 | 1,069 | |
| 11/28/2024 | 29.33 | 29.36 | 29.30 | 29.34 | 4.00 | |
| 11/27/2024 | 29.01 | 29.08 | 28.96 | 28.96 | 49.00 | |
| 11/26/2024 | 29.30 | 29.41 | 29.30 | 29.36 | 6.00 | |
| 11/25/2024 | 29.63 | 29.69 | 29.55 | 29.69 | 64.00 | |
| 11/22/2024 | 29.51 | 29.63 | 29.37 | 29.62 | 1.00 | |
| 11/21/2024 | 29.30 | 29.46 | 29.27 | 29.46 | 30.00 | |
| 11/20/2024 | 29.52 | 29.52 | 29.27 | 29.27 | 229.00 | |
| 11/19/2024 | 29.60 | 29.60 | 29.21 | 29.48 | 44.00 | |
| 11/18/2024 | 29.40 | 29.65 | 29.40 | 29.65 | 3,755 | |
| 11/15/2024 | 29.52 | 29.59 | 29.38 | 29.38 | 3,755 | |
| 11/14/2024 | 29.61 | 29.80 | 29.61 | 29.80 | 67.00 | |
| 11/13/2024 | 29.59 | 29.64 | 29.52 | 29.64 | 55.00 | |
| 11/12/2024 | 29.95 | 29.98 | 29.73 | 29.73 | 27.00 | |
| 11/11/2024 | 29.96 | 30.16 | 29.94 | 30.16 | 344.00 | |
| 11/08/2024 | 29.99 | 29.99 | 29.77 | 29.79 | 1.00 | |
| 11/07/2024 | 29.98 | 30.09 | 29.98 | 30.02 | 87.00 | |
| 11/06/2024 | 30.05 | 30.17 | 29.79 | 29.96 | 3,610 | |
| 11/05/2024 | 29.29 | 29.61 | 29.26 | 29.61 | 401.00 | |
| 11/04/2024 | 29.17 | 29.31 | 29.17 | 29.31 | 2.00 | |
| 11/01/2024 | 29.01 | 29.45 | 29.01 | 29.45 | 300.00 | |
| 10/31/2024 | 29.19 | 29.36 | 28.98 | 29.10 | 614.00 | |
| 10/30/2024 | 29.69 | 29.69 | 29.52 | 29.52 | 10.00 | |
| 10/29/2024 | 29.42 | 29.50 | 29.42 | 29.47 | 10.00 | |
| 10/28/2024 | 28.90 | 29.21 | 28.90 | 29.21 | 10.00 | |
| 10/25/2024 | 28.82 | 28.85 | 28.68 | 28.82 | 2.00 | |
| 10/24/2024 | 28.82 | 28.84 | 28.67 | 28.69 | 24.00 | |
| 10/23/2024 | 28.84 | 28.85 | 28.64 | 28.66 | 550.00 | |
| 10/22/2024 | 29.05 | 29.06 | 28.89 | 28.90 | 768.00 | |
| 10/21/2024 | 29.32 | 29.43 | 29.13 | 29.13 | 518.00 | |
| 10/18/2024 | 29.41 | 29.54 | 29.41 | 29.49 | 1.00 | |
| 10/17/2024 | 29.47 | 29.58 | 29.47 | 29.58 | 4.00 | |
| 10/16/2024 | 29.35 | 29.51 | 29.35 | 29.51 | 202.00 | |
| 10/15/2024 | 29.69 | 29.69 | 29.49 | 29.49 | 414.00 | |
| 10/14/2024 | 29.77 | 29.96 | 29.77 | 29.96 | 1,093 | |
| 10/11/2024 | 29.62 | 29.83 | 29.60 | 29.83 | 69.00 | |
| 10/10/2024 | 29.69 | 29.69 | 29.56 | 29.59 | 3.00 | |
| 10/09/2024 | 29.58 | 29.84 | 29.58 | 29.84 | 73.00 | |
| 10/08/2024 | 29.50 | 29.82 | 29.46 | 29.82 | 261.00 | |
| 10/07/2024 | 29.94 | 29.94 | 29.69 | 29.69 | 159.00 | |
| 10/04/2024 | 29.36 | 30.03 | 29.36 | 29.94 | 6,200 | |
| 10/03/2024 | 29.38 | 29.38 | 29.21 | 29.34 | 5,033 | |
| 10/02/2024 | 28.98 | 29.36 | 28.98 | 29.36 | 3,220 | |
| 10/01/2024 | 29.36 | 29.36 | 28.82 | 29.01 | 6,711 | |
| 09/30/2024 | 28.88 | 29.05 | 28.88 | 28.94 | 423.00 |
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Source JPX Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Source JPX's price direction in advance. Along with the technical and fundamental analysis of Source Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Source to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.