Nordic Semiconductor Asa Stock Price History
NRSDY Stock | USD 10.29 0.00 0.00% |
If you're considering investing in Nordic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 10.29, as last reported on the 25th of February, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day. At this stage we consider Nordic Pink Sheet to be somewhat reliable. Nordic Semiconductor ASA has Sharpe Ratio of 0.0366, which conveys that the firm had a 0.0366 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Nordic Semiconductor's Standard Deviation of 2.82, risk adjusted performance of 0.0343, and Mean Deviation of 0.6431 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Nordic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordic |
Sharpe Ratio = 0.0366
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NRSDY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Nordic Semiconductor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.
Nordic Semiconductor Pink Sheet Price History Chart
There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 10.29 |
Lowest Price | December 23, 2024 | 8.55 |
Nordic Semiconductor February 25, 2025 Pink Sheet Price Synopsis
Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Pink Sheet. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Pink Sheet.Nordic Semiconductor Price Rate Of Daily Change | 1.00 |
Nordic Semiconductor February 25, 2025 Pink Sheet Price Analysis
Nordic Pink Sheet Price History Data
Open | High | Low | Close | Volume | ||
02/25/2025 | 10.29 | 10.29 | 10.29 | 10.29 | ||
02/24/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/21/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/20/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/19/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/18/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/17/2025 | 9.86 | 10.29 | 9.86 | 10.29 | 100.00 | |
02/14/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/13/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/12/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/11/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/10/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/07/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/06/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/05/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/04/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
02/03/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/31/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/30/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/29/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/28/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
01/27/2025 | 10.10 | 10.29 | 10.10 | 10.29 | 307.00 | |
01/24/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/23/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/22/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 400.00 | |
01/21/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/20/2025 | 9.86 | 9.86 | 8.55 | 8.55 | 100.00 | |
01/17/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/16/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/15/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/14/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/13/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/10/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/09/2025 | 9.86 | 9.86 | 8.55 | 8.55 | 100.00 | |
01/08/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/07/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/06/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/03/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
01/02/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/31/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/30/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/27/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/26/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/25/2024 | 9.86 | 9.86 | 8.55 | 8.55 | 100.00 | |
12/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
12/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 450.00 | |
12/20/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/18/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/17/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/16/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
12/13/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 150.00 | |
12/12/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/11/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/10/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/09/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/06/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
12/05/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 250.00 | |
12/04/2024 | 8.59 | 9.11 | 8.59 | 9.11 | 500,625 | |
12/03/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
12/02/2024 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 |
About Nordic Semiconductor Pink Sheet history
Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the AsiaPacific. The company was founded in 1983 and is headquartered in Trondheim, Norway. Nordic Semiconductor operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 1384 people.
Nordic Semiconductor Pink Sheet Technical Analysis
Nordic Semiconductor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Nordic Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.0874 | |||
Total Risk Alpha | 0.0744 | |||
Treynor Ratio | 0.0766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nordic Pink Sheet Analysis
When running Nordic Semiconductor's price analysis, check to measure Nordic Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Semiconductor is operating at the current time. Most of Nordic Semiconductor's value examination focuses on studying past and present price action to predict the probability of Nordic Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Semiconductor's price. Additionally, you may evaluate how the addition of Nordic Semiconductor to your portfolios can decrease your overall portfolio volatility.