Nordic Semiconductor Asa Stock Price History

NRSDY Stock  USD 10.29  0.00  0.00%   
If you're considering investing in Nordic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nordic Semiconductor stands at 10.29, as last reported on the 25th of February, with the highest price reaching 10.29 and the lowest price hitting 10.29 during the day. At this stage we consider Nordic Pink Sheet to be somewhat reliable. Nordic Semiconductor ASA has Sharpe Ratio of 0.0366, which conveys that the firm had a 0.0366 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Nordic Semiconductor, which you can use to evaluate the volatility of the firm. Please verify Nordic Semiconductor's Standard Deviation of 2.82, risk adjusted performance of 0.0343, and Mean Deviation of 0.6431 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Nordic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNRSDYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Nordic Semiconductor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordic Semiconductor by adding it to a well-diversified portfolio.

Nordic Semiconductor Pink Sheet Price History Chart

There are several ways to analyze Nordic Stock price data. The simplest method is using a basic Nordic candlestick price chart, which shows Nordic Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 202510.29
Lowest PriceDecember 23, 20248.55

Nordic Semiconductor February 25, 2025 Pink Sheet Price Synopsis

Various analyses of Nordic Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordic Pink Sheet. It can be used to describe the percentage change in the price of Nordic Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordic Pink Sheet.
Nordic Semiconductor Price Rate Of Daily Change 1.00 

Nordic Semiconductor February 25, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordic Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Nordic Stock and then apply it to test your longer-term investment strategies against Nordic.

Nordic Pink Sheet Price History Data

OpenHighLowCloseVolume
02/25/2025
 10.29  10.29  10.29  10.29 
02/24/2025 10.29  10.29  10.29  10.29  1.00 
02/21/2025 10.29  10.29  10.29  10.29  1.00 
02/20/2025 10.29  10.29  10.29  10.29  1.00 
02/19/2025 10.29  10.29  10.29  10.29  1.00 
02/18/2025 10.29  10.29  10.29  10.29  1.00 
02/17/2025 9.86  10.29  9.86  10.29  100.00 
02/14/2025 10.29  10.29  10.29  10.29  1.00 
02/13/2025 10.29  10.29  10.29  10.29  1.00 
02/12/2025 10.29  10.29  10.29  10.29  1.00 
02/11/2025 10.29  10.29  10.29  10.29  1.00 
02/10/2025 10.29  10.29  10.29  10.29  1.00 
02/07/2025 10.29  10.29  10.29  10.29  1.00 
02/06/2025 10.29  10.29  10.29  10.29  1.00 
02/05/2025 10.29  10.29  10.29  10.29  1.00 
02/04/2025 10.29  10.29  10.29  10.29  1.00 
02/03/2025 10.29  10.29  10.29  10.29  1.00 
01/31/2025 10.29  10.29  10.29  10.29  1.00 
01/30/2025 10.29  10.29  10.29  10.29  1.00 
01/29/2025 10.29  10.29  10.29  10.29  1.00 
01/28/2025 10.29  10.29  10.29  10.29  1.00 
01/27/2025 10.10  10.29  10.10  10.29  307.00 
01/24/2025 8.55  8.55  8.55  8.55  1.00 
01/23/2025 8.55  8.55  8.55  8.55  1.00 
01/22/2025 8.55  8.55  8.55  8.55  400.00 
01/21/2025 8.55  8.55  8.55  8.55  1.00 
01/20/2025 9.86  9.86  8.55  8.55  100.00 
01/17/2025 8.55  8.55  8.55  8.55  1.00 
01/16/2025 8.55  8.55  8.55  8.55  1.00 
01/15/2025 8.55  8.55  8.55  8.55  1.00 
01/14/2025 8.55  8.55  8.55  8.55  1.00 
01/13/2025 8.55  8.55  8.55  8.55  1.00 
01/10/2025 8.55  8.55  8.55  8.55  1.00 
01/09/2025 9.86  9.86  8.55  8.55  100.00 
01/08/2025 8.55  8.55  8.55  8.55  1.00 
01/07/2025 8.55  8.55  8.55  8.55  1.00 
01/06/2025 8.55  8.55  8.55  8.55  1.00 
01/03/2025 8.55  8.55  8.55  8.55  1.00 
01/02/2025 8.55  8.55  8.55  8.55  1.00 
12/31/2024 8.55  8.55  8.55  8.55  1.00 
12/30/2024 8.55  8.55  8.55  8.55  1.00 
12/27/2024 8.55  8.55  8.55  8.55  1.00 
12/26/2024 8.55  8.55  8.55  8.55  1.00 
12/25/2024 9.86  9.86  8.55  8.55  100.00 
12/24/2024 8.55  8.55  8.55  8.55  1.00 
12/23/2024 8.55  8.55  8.55  8.55  450.00 
12/20/2024 8.93  8.93  8.93  8.93  1.00 
12/19/2024 8.93  8.93  8.93  8.93  1.00 
12/18/2024 8.93  8.93  8.93  8.93  1.00 
12/17/2024 8.93  8.93  8.93  8.93  1.00 
12/16/2024 8.93  8.93  8.93  8.93  1.00 
12/13/2024 8.93  8.93  8.93  8.93  150.00 
12/12/2024 8.92  8.92  8.92  8.92  1.00 
12/11/2024 8.92  8.92  8.92  8.92  1.00 
12/10/2024 8.92  8.92  8.92  8.92  1.00 
12/09/2024 8.92  8.92  8.92  8.92  1.00 
12/06/2024 8.92  8.92  8.92  8.92  1.00 
12/05/2024 8.92  8.92  8.92  8.92  250.00 
12/04/2024 8.59  9.11  8.59  9.11  500,625 
12/03/2024 9.86  9.86  9.86  9.86  1.00 
12/02/2024 9.86  9.86  9.86  9.86  1.00 

About Nordic Semiconductor Pink Sheet history

Nordic Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordic Semiconductor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordic Semiconductor stock prices may prove useful in developing a viable investing in Nordic Semiconductor
Nordic Semiconductor ASA, a fabless semiconductor company, designs, develops, markets, and sells integrated circuits and related solutions for short-and long-range wireless applications in Europe, the Americas, and the AsiaPacific. The company was founded in 1983 and is headquartered in Trondheim, Norway. Nordic Semiconductor operates under Semiconductors classification in the United States and is traded on OTC Exchange. It employs 1384 people.

Nordic Semiconductor Pink Sheet Technical Analysis

Nordic Semiconductor technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nordic Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordic Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Nordic Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordic Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Nordic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nordic Pink Sheet Analysis

When running Nordic Semiconductor's price analysis, check to measure Nordic Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordic Semiconductor is operating at the current time. Most of Nordic Semiconductor's value examination focuses on studying past and present price action to predict the probability of Nordic Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordic Semiconductor's price. Additionally, you may evaluate how the addition of Nordic Semiconductor to your portfolios can decrease your overall portfolio volatility.