NTG Nordic (Germany) Price History
NRSA Stock | EUR 36.00 0.60 1.64% |
If you're considering investing in NTG Stock, it is important to understand the factors that can impact its price. As of today, the current price of NTG Nordic stands at 36.00, as last reported on the 30th of March, with the highest price reaching 36.60 and the lowest price hitting 36.00 during the day. At this point, NTG Nordic is very steady. NTG Nordic Transport has Sharpe Ratio of 0.0484, which conveys that the firm had a 0.0484 % return per unit of risk over the last 3 months. We have found thirty technical indicators for NTG Nordic, which you can use to evaluate the volatility of the firm. Please verify NTG Nordic's mean deviation of 1.37, and Risk Adjusted Performance of 0.0451 to check out if the risk estimate we provide is consistent with the expected return of 0.0906%.
NTG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NTG |
Sharpe Ratio = 0.0484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | NRSA | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average NTG Nordic is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NTG Nordic by adding it to a well-diversified portfolio.
NTG Nordic Stock Price History Chart
There are several ways to analyze NTG Stock price data. The simplest method is using a basic NTG candlestick price chart, which shows NTG Nordic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 24, 2025 | 38.45 |
Lowest Price | January 22, 2025 | 30.65 |
NTG Nordic March 30, 2025 Stock Price Synopsis
Various analyses of NTG Nordic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NTG Stock. It can be used to describe the percentage change in the price of NTG Nordic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NTG Stock.NTG Nordic Price Rate Of Daily Change | 0.98 | |
NTG Nordic Price Action Indicator | (0.60) | |
NTG Nordic Price Daily Balance Of Power | (1.00) |
NTG Nordic March 30, 2025 Stock Price Analysis
NTG Stock Price History Data
The price series of NTG Nordic for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.8 with a coefficient of variation of 6.1. The daily prices for the period are spread out with arithmetic mean of 33.18. The median price for the last 90 days is 32.65. The company underwent 1:20 stock split on 4th of June 2019.Open | High | Low | Close | Volume | ||
03/30/2025 | 36.60 | 36.60 | 36.00 | 36.00 | ||
03/28/2025 | 36.60 | 36.60 | 36.00 | 36.00 | 141.00 | |
03/27/2025 | 36.80 | 36.80 | 36.60 | 36.60 | 141.00 | |
03/26/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 141.00 | |
03/25/2025 | 37.70 | 37.80 | 36.80 | 36.80 | 141.00 | |
03/24/2025 | 38.30 | 38.45 | 38.30 | 38.45 | 3.00 | |
03/21/2025 | 37.95 | 38.30 | 37.95 | 38.30 | 1.00 | |
03/20/2025 | 36.90 | 37.95 | 36.90 | 37.95 | 100.00 | |
03/19/2025 | 36.70 | 36.80 | 36.70 | 36.80 | 100.00 | |
03/18/2025 | 36.40 | 36.70 | 36.40 | 36.70 | 100.00 | |
03/17/2025 | 35.05 | 35.05 | 35.05 | 35.05 | 100.00 | |
03/14/2025 | 33.75 | 34.85 | 33.75 | 34.85 | 100.00 | |
03/13/2025 | 33.05 | 33.75 | 33.05 | 33.75 | 100.00 | |
03/12/2025 | 33.95 | 33.95 | 33.05 | 33.05 | 100.00 | |
03/11/2025 | 34.80 | 34.80 | 33.95 | 33.95 | 100.00 | |
03/10/2025 | 34.35 | 34.80 | 34.35 | 34.80 | 100.00 | |
03/07/2025 | 34.00 | 34.35 | 34.00 | 34.35 | 100.00 | |
03/06/2025 | 32.60 | 34.00 | 32.60 | 34.00 | 100.00 | |
03/05/2025 | 31.45 | 32.65 | 31.45 | 32.65 | 100.00 | |
03/04/2025 | 32.55 | 32.55 | 32.00 | 32.00 | 100.00 | |
03/03/2025 | 33.30 | 33.30 | 32.55 | 32.55 | 100.00 | |
02/28/2025 | 32.95 | 33.30 | 32.95 | 33.30 | 100.00 | |
02/27/2025 | 33.35 | 33.35 | 32.95 | 32.95 | 100.00 | |
02/26/2025 | 33.15 | 33.35 | 33.15 | 33.35 | 100.00 | |
02/25/2025 | 32.25 | 33.30 | 32.25 | 32.95 | 100.00 | |
02/24/2025 | 32.40 | 32.45 | 32.25 | 32.25 | 33.00 | |
02/21/2025 | 31.80 | 32.55 | 31.80 | 32.55 | 33.00 | |
02/20/2025 | 31.75 | 31.80 | 31.75 | 31.80 | 218.00 | |
02/19/2025 | 32.05 | 32.05 | 31.75 | 31.75 | 218.00 | |
02/18/2025 | 31.55 | 32.15 | 31.55 | 32.15 | 218.00 | |
02/17/2025 | 31.55 | 31.80 | 31.55 | 31.80 | 218.00 | |
02/14/2025 | 31.55 | 31.65 | 31.55 | 31.65 | 218.00 | |
02/13/2025 | 31.75 | 31.80 | 31.75 | 31.80 | 218.00 | |
02/12/2025 | 32.00 | 32.00 | 31.65 | 31.65 | 218.00 | |
02/11/2025 | 31.35 | 32.15 | 31.35 | 32.15 | 218.00 | |
02/10/2025 | 31.10 | 31.10 | 31.10 | 31.10 | 218.00 | |
02/07/2025 | 31.30 | 31.30 | 31.05 | 31.05 | 218.00 | |
02/06/2025 | 31.05 | 31.05 | 31.05 | 31.05 | 218.00 | |
02/05/2025 | 31.40 | 31.40 | 31.20 | 31.20 | 218.00 | |
02/04/2025 | 30.80 | 31.40 | 30.80 | 31.40 | 218.00 | |
02/03/2025 | 30.80 | 31.00 | 30.80 | 31.00 | 218.00 | |
01/31/2025 | 31.90 | 31.90 | 31.70 | 31.70 | 218.00 | |
01/30/2025 | 31.85 | 31.85 | 31.85 | 31.85 | 218.00 | |
01/29/2025 | 31.90 | 31.90 | 31.70 | 31.70 | 218.00 | |
01/28/2025 | 31.45 | 31.70 | 31.45 | 31.70 | 218.00 | |
01/27/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 218.00 | |
01/24/2025 | 31.40 | 31.50 | 31.40 | 31.50 | 218.00 | |
01/23/2025 | 30.40 | 31.30 | 30.40 | 31.30 | 218.00 | |
01/22/2025 | 31.05 | 31.05 | 30.65 | 30.65 | 218.00 | |
01/21/2025 | 30.65 | 31.20 | 30.65 | 31.20 | 218.00 | |
01/20/2025 | 31.40 | 31.65 | 31.00 | 31.00 | 218.00 | |
01/17/2025 | 31.45 | 31.45 | 31.30 | 31.30 | 350.00 | |
01/16/2025 | 31.95 | 31.95 | 31.45 | 31.45 | 350.00 | |
01/15/2025 | 30.65 | 31.60 | 30.65 | 31.60 | 350.00 | |
01/14/2025 | 32.60 | 32.60 | 30.90 | 30.90 | 350.00 | |
01/13/2025 | 32.60 | 32.60 | 32.60 | 32.60 | 200.00 | |
01/10/2025 | 32.45 | 33.60 | 32.45 | 32.65 | 351.00 | |
01/09/2025 | 32.65 | 32.95 | 32.65 | 32.95 | 152.00 | |
01/08/2025 | 32.60 | 33.05 | 32.60 | 33.05 | 152.00 | |
01/07/2025 | 33.40 | 33.40 | 33.05 | 33.05 | 152.00 | |
01/06/2025 | 33.95 | 34.50 | 33.95 | 34.50 | 152.00 |
About NTG Nordic Stock history
NTG Nordic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NTG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NTG Nordic Transport will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NTG Nordic stock prices may prove useful in developing a viable investing in NTG Nordic
NTG Nordic Transport Group AS, through its subsidiaries, provides cargo transportation services through truck, ship, and aircraft in Denmark and internationally. NTG Nordic Transport Group AS was incorporated in 1988 and is headquartered in Hvidovre, Denmark. NTG NORDIC operates under Integrated Freight Logistics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1492 people.
NTG Nordic Stock Technical Analysis
NTG Nordic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
NTG Nordic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NTG Nordic's price direction in advance. Along with the technical and fundamental analysis of NTG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NTG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.0988 | |||
Total Risk Alpha | 0.1921 | |||
Sortino Ratio | 0.066 | |||
Treynor Ratio | 0.1777 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NTG Stock analysis
When running NTG Nordic's price analysis, check to measure NTG Nordic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NTG Nordic is operating at the current time. Most of NTG Nordic's value examination focuses on studying past and present price action to predict the probability of NTG Nordic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NTG Nordic's price. Additionally, you may evaluate how the addition of NTG Nordic to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |