Norsemont Mining Stock Price History

NRRSF Stock  USD 0.17  0.01  5.56%   
If you're considering investing in Norsemont Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Norsemont Mining stands at 0.17, as last reported on the 28th of March, with the highest price reaching 0.17 and the lowest price hitting 0.17 during the day. Norsemont Mining appears to be out of control, given 3 months investment horizon. Norsemont Mining has Sharpe Ratio of 0.0948, which conveys that the firm had a 0.0948 % return per unit of risk over the last 3 months. By analyzing Norsemont Mining's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please exercise Norsemont Mining's Risk Adjusted Performance of 0.0903, mean deviation of 4.99, and Downside Deviation of 13.58 to check out if our risk estimates are consistent with your expectations.
  
Norsemont Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRRSF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.98
  actual daily
71
71% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Norsemont Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Norsemont Mining by adding it to a well-diversified portfolio.

Norsemont Mining Pink Sheet Price History Chart

There are several ways to analyze Norsemont Stock price data. The simplest method is using a basic Norsemont candlestick price chart, which shows Norsemont Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 20250.19
Lowest PriceFebruary 19, 20250.1

Norsemont Mining March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Norsemont Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Norsemont Pink Sheet. It can be used to describe the percentage change in the price of Norsemont Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Norsemont Pink Sheet.
Norsemont Mining Price Rate Of Daily Change 0.94 

Norsemont Mining March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Norsemont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Norsemont Mining intraday prices and daily technical indicators to check the level of noise trading in Norsemont Stock and then apply it to test your longer-term investment strategies against Norsemont.

Norsemont Pink Sheet Price History Data

OpenHighLowCloseVolume
03/28/2025
 0.17  0.17  0.17  0.17 
03/27/2025 0.17  0.17  0.17  0.17  10,000 
03/26/2025 0.17  0.17  0.17  0.17  20,000 
03/25/2025 0.18  0.18  0.18  0.18  1.00 
03/24/2025 0.18  0.18  0.18  0.18  50,900 
03/21/2025 0.19  0.19  0.19  0.19  1.00 
03/20/2025 0.17  0.19  0.17  0.19  20,000 
03/19/2025 0.17  0.17  0.15  0.17  20,400 
03/18/2025 0.16  0.16  0.14  0.14  11,100 
03/17/2025 0.16  0.16  0.14  0.16  335,800 
03/14/2025 0.13  0.14  0.13  0.14  63,500 
03/13/2025 0.13  0.13  0.13  0.13  1.00 
03/12/2025 0.13  0.13  0.13  0.13  6,500 
03/11/2025 0.12  0.12  0.12  0.12  1.00 
03/10/2025 0.12  0.12  0.12  0.12  1.00 
03/07/2025 0.12  0.12  0.12  0.12  1.00 
03/06/2025 0.12  0.13  0.12  0.12  146,000 
03/05/2025 0.12  0.12  0.12  0.12  28,900 
03/04/2025 0.11  0.11  0.11  0.11  14,100 
03/03/2025 0.11  0.11  0.11  0.11  5,000 
02/28/2025 0.11  0.11  0.10  0.10  43,400 
02/27/2025 0.11  0.11  0.10  0.10  67,900 
02/26/2025 0.11  0.12  0.11  0.12  521,500 
02/25/2025 0.10  0.10  0.10  0.10  1.00 
02/24/2025 0.10  0.10  0.10  0.10  1.00 
02/21/2025 0.12  0.12  0.10  0.10  331,000 
02/20/2025 0.11  0.12  0.11  0.11  91,700 
02/19/2025 0.12  0.12  0.1  0.10  420,100 
02/18/2025 0.13  0.13  0.13  0.13  500.00 
02/14/2025 0.12  0.13  0.12  0.13  15,200 
02/13/2025 0.13  0.13  0.13  0.13  450.00 
02/12/2025 0.13  0.13  0.13  0.13  9,950 
02/11/2025 0.13  0.13  0.12  0.13  21,000 
02/10/2025 0.13  0.13  0.13  0.13  1.00 
02/07/2025 0.13  0.13  0.13  0.13  800.00 
02/06/2025 0.13  0.13  0.13  0.13  1.00 
02/05/2025 0.13  0.13  0.13  0.13  5,900 
02/04/2025 0.14  0.14  0.13  0.13  38,000 
02/03/2025 0.12  0.12  0.12  0.12  1.00 
01/31/2025 0.12  0.12  0.12  0.12  2,500 
01/30/2025 0.12  0.12  0.12  0.12  3,500 
01/29/2025 0.12  0.12  0.12  0.12  1.00 
01/28/2025 0.12  0.12  0.12  0.12  2,900 
01/27/2025 0.13  0.13  0.13  0.13  25,000 
01/24/2025 0.12  0.12  0.12  0.12  1.00 
01/23/2025 0.12  0.12  0.12  0.12  126,600 
01/22/2025 0.13  0.13  0.12  0.12  78,500 
01/21/2025 0.14  0.14  0.14  0.14  1.00 
01/17/2025 0.14  0.14  0.14  0.14  1,100 
01/16/2025 0.13  0.13  0.13  0.13  1,500 
01/15/2025 0.13  0.13  0.13  0.13  6,000 
01/14/2025 0.14  0.14  0.14  0.14  100.00 
01/13/2025 0.14  0.14  0.14  0.14  1.00 
01/10/2025 0.15  0.15  0.14  0.14  14,000 
01/09/2025 0.14  0.14  0.14  0.14  67,500 
01/08/2025 0.14  0.14  0.14  0.14  1.00 
01/07/2025 0.14  0.14  0.14  0.14  1.00 
01/06/2025 0.12  0.14  0.12  0.14  106,000 
01/03/2025 0.13  0.14  0.13  0.13  6,600 
01/02/2025 0.13  0.13  0.13  0.13  100.00 
12/31/2024 0.12  0.12  0.11  0.11  5,500 

About Norsemont Mining Pink Sheet history

Norsemont Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Norsemont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Norsemont Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Norsemont Mining stock prices may prove useful in developing a viable investing in Norsemont Mining
Norsemont Mining Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral resource properties. Norsemont Mining Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada. Norsemont Mining is traded on OTC Exchange in the United States.

Norsemont Mining Pink Sheet Technical Analysis

Norsemont Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Norsemont Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Norsemont Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Norsemont Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Norsemont Mining's price direction in advance. Along with the technical and fundamental analysis of Norsemont Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Norsemont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Norsemont Pink Sheet analysis

When running Norsemont Mining's price analysis, check to measure Norsemont Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Norsemont Mining is operating at the current time. Most of Norsemont Mining's value examination focuses on studying past and present price action to predict the probability of Norsemont Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Norsemont Mining's price. Additionally, you may evaluate how the addition of Norsemont Mining to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories