NewRiver REIT (UK) Price History

NRR Stock   70.00  0.10  0.14%   
Below is the normalized historical share price chart for NewRiver REIT plc extending back to September 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NewRiver REIT stands at 70.00, as last reported on the 29th of March, with the highest price reaching 70.30 and the lowest price hitting 69.70 during the day.
200 Day MA
76.6855
50 Day MA
71.34
Beta
1.036
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in NewRiver Stock, it is important to understand the factors that can impact its price. NewRiver REIT plc has Sharpe Ratio of -0.0583, which conveys that the firm had a -0.0583 % return per unit of risk over the last 3 months. NewRiver REIT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NewRiver REIT's Risk Adjusted Performance of (0.03), standard deviation of 1.38, and Mean Deviation of 1.06 to check out the risk estimate we provide.
  
At present, NewRiver REIT's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 835.8 M. . NewRiver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRR

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average NewRiver REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewRiver REIT by adding NewRiver REIT to a well-diversified portfolio.
Price Book
0.8109
Enterprise Value Ebitda
17.718
Price Sales
5.2164
Shares Float
369.8 M
Dividend Share
0.062

NewRiver REIT Stock Price History Chart

There are several ways to analyze NewRiver Stock price data. The simplest method is using a basic NewRiver candlestick price chart, which shows NewRiver REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 202576.4
Lowest PriceMarch 6, 202566.3

NewRiver REIT March 29, 2025 Stock Price Synopsis

Various analyses of NewRiver REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewRiver Stock. It can be used to describe the percentage change in the price of NewRiver REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewRiver Stock.
NewRiver REIT Price Action Indicator(0.05)
NewRiver REIT Price Daily Balance Of Power(0.17)
NewRiver REIT Price Rate Of Daily Change 1.00 

NewRiver REIT March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NewRiver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NewRiver REIT intraday prices and daily technical indicators to check the level of noise trading in NewRiver Stock and then apply it to test your longer-term investment strategies against NewRiver.

NewRiver Stock Price History Data

The price series of NewRiver REIT for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.1 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 71.54. The median price for the last 90 days is 71.8. The company underwent 1172:1163 stock split on 15th of June 2017. NewRiver REIT plc issued dividends to stockholders on 2024-12-19.
OpenHighLowCloseVolume
03/29/2025
 69.70  70.30  69.70  70.00 
03/27/2025 69.70  70.30  69.70  70.00  337,394 
03/26/2025 70.60  70.90  70.00  70.10  538,468 
03/25/2025 70.70  72.10  70.30  70.30  238,903 
03/24/2025 72.90  73.20  71.00  71.20  830,336 
03/21/2025 71.50  74.70  71.50  72.70  3,780,918 
03/20/2025 72.00  73.60  72.00  72.90  597,770 
03/19/2025 72.90  73.30  72.40  72.40  304,129 
03/18/2025 72.00  74.00  71.90  73.00  837,972 
03/17/2025 72.00  72.00  71.00  71.80  431,210 
03/14/2025 68.50  71.50  68.50  70.80  588,631 
03/13/2025 68.10  70.60  67.64  70.20  1,073,150 
03/12/2025 70.00  70.00  67.38  68.50  545,835 
03/11/2025 66.50  68.30  66.50  67.70  955,083 
03/10/2025 68.20  68.20  67.10  67.40  813,273 
03/07/2025 69.00  69.00  66.10  68.00  826,504 
03/06/2025 68.30  68.30  66.03  66.30  2,194,622 
03/05/2025 67.70  68.10  66.80  67.70  959,826 
03/04/2025 68.70  68.90  67.31  67.80  497,365 
03/03/2025 68.80  69.21  67.62  68.00  886,709 
02/28/2025 73.00  73.00  68.20  68.90  1,163,761 
02/27/2025 71.00  71.00  69.60  69.90  1,018,332 
02/26/2025 74.00  74.00  70.20  70.50  596,547 
02/25/2025 71.10  71.91  71.00  71.50  714,596 
02/24/2025 71.90  73.00  71.00  71.50  1,034,952 
02/21/2025 71.50  72.60  71.40  71.80  344,977 
02/20/2025 72.20  72.50  71.20  72.00  324,482 
02/19/2025 72.70  72.80  71.80  72.20  317,747 
02/18/2025 73.20  73.94  72.80  72.80  320,212 
02/17/2025 71.20  73.60  71.20  73.10  475,174 
02/14/2025 71.20  73.50  71.20  72.00  357,268 
02/13/2025 71.30  73.40  71.13  72.70  1,202,896 
02/12/2025 76.50  76.50  72.10  73.60  1,278,918 
02/11/2025 75.20  75.20  72.00  73.50  380,748 
02/10/2025 73.80  74.30  72.73  73.60  327,127 
02/07/2025 74.70  76.10  73.40  73.40  293,047 
02/06/2025 76.90  76.90  71.80  75.00  1,422,626 
02/05/2025 71.30  74.90  71.30  74.00  452,937 
02/04/2025 75.00  75.00  71.70  73.00  940,903 
02/03/2025 72.90  76.20  72.90  73.60  1,180,920 
01/31/2025 74.60  77.00  72.40  76.40  477,650 
01/30/2025 73.30  75.40  71.70  74.50  405,784 
01/29/2025 74.90  74.90  70.60  73.00  675,409 
01/28/2025 71.80  71.80  69.92  71.60  404,428 
01/27/2025 70.80  74.20  69.10  70.30  534,526 
01/24/2025 68.80  73.00  68.80  70.50  920,146 
01/23/2025 70.00  74.00  69.60  70.90  860,995 
01/22/2025 71.60  73.60  69.60  69.80  1,234,285 
01/21/2025 71.00  72.28  71.00  71.20  612,113 
01/20/2025 71.40  72.30  68.90  71.00  738,357 
01/17/2025 72.20  73.29  71.27  72.40  317,684 
01/16/2025 72.20  72.70  71.50  72.40  339,438 
01/15/2025 70.20  72.40  70.20  72.00  378,661 
01/14/2025 69.80  70.22  69.20  70.00  203,311 
01/13/2025 69.90  70.90  69.10  69.80  448,582 
01/10/2025 70.30  72.50  69.60  69.60  307,722 
01/09/2025 73.30  73.30  69.20  70.40  518,737 
01/08/2025 71.60  73.80  69.70  70.50  523,415 
01/07/2025 72.50  73.10  71.30  71.90  681,160 
01/06/2025 76.20  76.20  71.80  71.80  689,609 
01/03/2025 76.80  76.80  72.10  73.00  418,517 

About NewRiver REIT Stock history

NewRiver REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewRiver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewRiver REIT plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewRiver REIT stock prices may prove useful in developing a viable investing in NewRiver REIT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding361 M205.5 M
Net Loss-23.9 M-22.7 M

NewRiver REIT Quarterly Net Working Capital

164.5 Million

NewRiver REIT Stock Technical Analysis

NewRiver REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NewRiver REIT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NewRiver REIT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

NewRiver REIT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NewRiver REIT's price direction in advance. Along with the technical and fundamental analysis of NewRiver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewRiver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NewRiver Stock analysis

When running NewRiver REIT's price analysis, check to measure NewRiver REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewRiver REIT is operating at the current time. Most of NewRiver REIT's value examination focuses on studying past and present price action to predict the probability of NewRiver REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewRiver REIT's price. Additionally, you may evaluate how the addition of NewRiver REIT to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins