NewRiver REIT (UK) Price History
NRR Stock | 70.00 0.10 0.14% |
Below is the normalized historical share price chart for NewRiver REIT plc extending back to September 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NewRiver REIT stands at 70.00, as last reported on the 29th of March, with the highest price reaching 70.30 and the lowest price hitting 69.70 during the day.
If you're considering investing in NewRiver Stock, it is important to understand the factors that can impact its price. NewRiver REIT plc has Sharpe Ratio of -0.0583, which conveys that the firm had a -0.0583 % return per unit of risk over the last 3 months. NewRiver REIT exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NewRiver REIT's Risk Adjusted Performance of (0.03), standard deviation of 1.38, and Mean Deviation of 1.06 to check out the risk estimate we provide.
At present, NewRiver REIT's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 835.8 M. . NewRiver Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 76.6855 | 50 Day MA 71.34 | Beta 1.036 |
NewRiver |
Sharpe Ratio = -0.0583
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NRR |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NewRiver REIT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NewRiver REIT by adding NewRiver REIT to a well-diversified portfolio.
Price Book 0.8109 | Enterprise Value Ebitda 17.718 | Price Sales 5.2164 | Shares Float 369.8 M | Dividend Share 0.062 |
NewRiver REIT Stock Price History Chart
There are several ways to analyze NewRiver Stock price data. The simplest method is using a basic NewRiver candlestick price chart, which shows NewRiver REIT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 31, 2025 | 76.4 |
Lowest Price | March 6, 2025 | 66.3 |
NewRiver REIT March 29, 2025 Stock Price Synopsis
Various analyses of NewRiver REIT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NewRiver Stock. It can be used to describe the percentage change in the price of NewRiver REIT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NewRiver Stock.NewRiver REIT Price Action Indicator | (0.05) | |
NewRiver REIT Price Daily Balance Of Power | (0.17) | |
NewRiver REIT Price Rate Of Daily Change | 1.00 |
NewRiver REIT March 29, 2025 Stock Price Analysis
NewRiver Stock Price History Data
The price series of NewRiver REIT for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 10.1 with a coefficient of variation of 2.95. The daily prices for the period are spread out with arithmetic mean of 71.54. The median price for the last 90 days is 71.8. The company underwent 1172:1163 stock split on 15th of June 2017. NewRiver REIT plc issued dividends to stockholders on 2024-12-19.Open | High | Low | Close | Volume | ||
03/29/2025 | 69.70 | 70.30 | 69.70 | 70.00 | ||
03/27/2025 | 69.70 | 70.30 | 69.70 | 70.00 | 337,394 | |
03/26/2025 | 70.60 | 70.90 | 70.00 | 70.10 | 538,468 | |
03/25/2025 | 70.70 | 72.10 | 70.30 | 70.30 | 238,903 | |
03/24/2025 | 72.90 | 73.20 | 71.00 | 71.20 | 830,336 | |
03/21/2025 | 71.50 | 74.70 | 71.50 | 72.70 | 3,780,918 | |
03/20/2025 | 72.00 | 73.60 | 72.00 | 72.90 | 597,770 | |
03/19/2025 | 72.90 | 73.30 | 72.40 | 72.40 | 304,129 | |
03/18/2025 | 72.00 | 74.00 | 71.90 | 73.00 | 837,972 | |
03/17/2025 | 72.00 | 72.00 | 71.00 | 71.80 | 431,210 | |
03/14/2025 | 68.50 | 71.50 | 68.50 | 70.80 | 588,631 | |
03/13/2025 | 68.10 | 70.60 | 67.64 | 70.20 | 1,073,150 | |
03/12/2025 | 70.00 | 70.00 | 67.38 | 68.50 | 545,835 | |
03/11/2025 | 66.50 | 68.30 | 66.50 | 67.70 | 955,083 | |
03/10/2025 | 68.20 | 68.20 | 67.10 | 67.40 | 813,273 | |
03/07/2025 | 69.00 | 69.00 | 66.10 | 68.00 | 826,504 | |
03/06/2025 | 68.30 | 68.30 | 66.03 | 66.30 | 2,194,622 | |
03/05/2025 | 67.70 | 68.10 | 66.80 | 67.70 | 959,826 | |
03/04/2025 | 68.70 | 68.90 | 67.31 | 67.80 | 497,365 | |
03/03/2025 | 68.80 | 69.21 | 67.62 | 68.00 | 886,709 | |
02/28/2025 | 73.00 | 73.00 | 68.20 | 68.90 | 1,163,761 | |
02/27/2025 | 71.00 | 71.00 | 69.60 | 69.90 | 1,018,332 | |
02/26/2025 | 74.00 | 74.00 | 70.20 | 70.50 | 596,547 | |
02/25/2025 | 71.10 | 71.91 | 71.00 | 71.50 | 714,596 | |
02/24/2025 | 71.90 | 73.00 | 71.00 | 71.50 | 1,034,952 | |
02/21/2025 | 71.50 | 72.60 | 71.40 | 71.80 | 344,977 | |
02/20/2025 | 72.20 | 72.50 | 71.20 | 72.00 | 324,482 | |
02/19/2025 | 72.70 | 72.80 | 71.80 | 72.20 | 317,747 | |
02/18/2025 | 73.20 | 73.94 | 72.80 | 72.80 | 320,212 | |
02/17/2025 | 71.20 | 73.60 | 71.20 | 73.10 | 475,174 | |
02/14/2025 | 71.20 | 73.50 | 71.20 | 72.00 | 357,268 | |
02/13/2025 | 71.30 | 73.40 | 71.13 | 72.70 | 1,202,896 | |
02/12/2025 | 76.50 | 76.50 | 72.10 | 73.60 | 1,278,918 | |
02/11/2025 | 75.20 | 75.20 | 72.00 | 73.50 | 380,748 | |
02/10/2025 | 73.80 | 74.30 | 72.73 | 73.60 | 327,127 | |
02/07/2025 | 74.70 | 76.10 | 73.40 | 73.40 | 293,047 | |
02/06/2025 | 76.90 | 76.90 | 71.80 | 75.00 | 1,422,626 | |
02/05/2025 | 71.30 | 74.90 | 71.30 | 74.00 | 452,937 | |
02/04/2025 | 75.00 | 75.00 | 71.70 | 73.00 | 940,903 | |
02/03/2025 | 72.90 | 76.20 | 72.90 | 73.60 | 1,180,920 | |
01/31/2025 | 74.60 | 77.00 | 72.40 | 76.40 | 477,650 | |
01/30/2025 | 73.30 | 75.40 | 71.70 | 74.50 | 405,784 | |
01/29/2025 | 74.90 | 74.90 | 70.60 | 73.00 | 675,409 | |
01/28/2025 | 71.80 | 71.80 | 69.92 | 71.60 | 404,428 | |
01/27/2025 | 70.80 | 74.20 | 69.10 | 70.30 | 534,526 | |
01/24/2025 | 68.80 | 73.00 | 68.80 | 70.50 | 920,146 | |
01/23/2025 | 70.00 | 74.00 | 69.60 | 70.90 | 860,995 | |
01/22/2025 | 71.60 | 73.60 | 69.60 | 69.80 | 1,234,285 | |
01/21/2025 | 71.00 | 72.28 | 71.00 | 71.20 | 612,113 | |
01/20/2025 | 71.40 | 72.30 | 68.90 | 71.00 | 738,357 | |
01/17/2025 | 72.20 | 73.29 | 71.27 | 72.40 | 317,684 | |
01/16/2025 | 72.20 | 72.70 | 71.50 | 72.40 | 339,438 | |
01/15/2025 | 70.20 | 72.40 | 70.20 | 72.00 | 378,661 | |
01/14/2025 | 69.80 | 70.22 | 69.20 | 70.00 | 203,311 | |
01/13/2025 | 69.90 | 70.90 | 69.10 | 69.80 | 448,582 | |
01/10/2025 | 70.30 | 72.50 | 69.60 | 69.60 | 307,722 | |
01/09/2025 | 73.30 | 73.30 | 69.20 | 70.40 | 518,737 | |
01/08/2025 | 71.60 | 73.80 | 69.70 | 70.50 | 523,415 | |
01/07/2025 | 72.50 | 73.10 | 71.30 | 71.90 | 681,160 | |
01/06/2025 | 76.20 | 76.20 | 71.80 | 71.80 | 689,609 | |
01/03/2025 | 76.80 | 76.80 | 72.10 | 73.00 | 418,517 |
About NewRiver REIT Stock history
NewRiver REIT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NewRiver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NewRiver REIT plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NewRiver REIT stock prices may prove useful in developing a viable investing in NewRiver REIT
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 361 M | 205.5 M | |
Net Loss | -23.9 M | -22.7 M |
NewRiver REIT Quarterly Net Working Capital |
|
NewRiver REIT Stock Technical Analysis
NewRiver REIT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
NewRiver REIT Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NewRiver REIT's price direction in advance. Along with the technical and fundamental analysis of NewRiver Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NewRiver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | 0.0265 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NewRiver Stock analysis
When running NewRiver REIT's price analysis, check to measure NewRiver REIT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NewRiver REIT is operating at the current time. Most of NewRiver REIT's value examination focuses on studying past and present price action to predict the probability of NewRiver REIT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NewRiver REIT's price. Additionally, you may evaluate how the addition of NewRiver REIT to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |