Noble Romans Stock Price History
| NROM Stock | USD 0.31 0.01 3.33% |
If you're considering investing in Noble OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Noble Romans stands at 0.31, as last reported on the 26th of March, with the highest price reaching 0.33 and the lowest price hitting 0.29 during the day. Noble Romans appears to be out of control, given 3 months investment horizon. Noble Romans has Sharpe Ratio of 0.0342, which conveys that the firm had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Noble Romans, which you can use to evaluate the volatility of the firm. Please exercise Noble Romans' Downside Deviation of 13.16, mean deviation of 6.87, and Risk Adjusted Performance of 0.0311 to check out if our risk estimates are consistent with your expectations.
Noble OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Noble |
Sharpe Ratio = 0.0342
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NROM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 10.92 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Noble Romans is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Noble Romans by adding it to a well-diversified portfolio.
Noble Romans OTC Stock Price History Chart
There are several ways to analyze Noble Stock price data. The simplest method is using a basic Noble candlestick price chart, which shows Noble Romans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 22, 2025 | 0.51 |
| Lowest Price | March 20, 2025 | 0.27 |
Noble Romans March 26, 2025 OTC Stock Price Synopsis
Various analyses of Noble Romans' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Noble OTC Stock. It can be used to describe the percentage change in the price of Noble Romans from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Noble OTC Stock.| Noble Romans Price Daily Balance Of Power | 0.25 | |
| Noble Romans Price Rate Of Daily Change | 1.03 | |
| Noble Romans Accumulation Distribution | 19,079 | |
| Noble Romans Price Action Indicator | 0.01 |
Noble Romans March 26, 2025 OTC Stock Price Analysis
Noble OTC Stock Price History Data
The price series of Noble Romans for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.24 with a coefficient of variation of 17.43. The daily prices for the period are spread out with arithmetic mean of 0.37. The median price for the last 90 days is 0.35. The company underwent 2:1 stock split on 1st of July 1985.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 0.29 | 0.33 | 0.29 | 0.31 | 157,405 | |
| 03/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 250.00 | |
| 03/21/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 13,000 | |
| 03/20/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 6,000 | |
| 03/19/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/18/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 1.00 | |
| 03/17/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 14,324 | |
| 03/14/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 45,000 | |
| 03/13/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 675.00 | |
| 03/12/2025 | 0.29 | 0.29 | 0.29 | 0.29 | 997.00 | |
| 03/11/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 03/10/2025 | 0.35 | 0.35 | 0.30 | 0.30 | 15,600 | |
| 03/07/2025 | 0.32 | 0.35 | 0.32 | 0.35 | 1,000.00 | |
| 03/06/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 1,000.00 | |
| 03/05/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 19,134 | |
| 03/04/2025 | 0.34 | 0.40 | 0.32 | 0.32 | 10,025 | |
| 03/03/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 10,500 | |
| 02/28/2025 | 0.45 | 0.45 | 0.33 | 0.40 | 12,000 | |
| 02/27/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 3.00 | |
| 02/26/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
| 02/25/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 02/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1,000.00 | |
| 02/21/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,000.00 | |
| 02/20/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 2,500 | |
| 02/19/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 100.00 | |
| 02/18/2025 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 | |
| 02/14/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 02/13/2025 | 0.36 | 0.40 | 0.31 | 0.40 | 221,880 | |
| 02/12/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 02/11/2025 | 0.36 | 0.38 | 0.32 | 0.38 | 47,965 | |
| 02/10/2025 | 0.42 | 0.45 | 0.39 | 0.39 | 55,900 | |
| 02/07/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 10,900 | |
| 02/06/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 9,800 | |
| 02/05/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 02/04/2025 | 0.43 | 0.50 | 0.43 | 0.45 | 32,700 | |
| 02/03/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 01/31/2025 | 0.41 | 0.41 | 0.41 | 0.41 | 10.00 | |
| 01/30/2025 | 0.34 | 0.41 | 0.34 | 0.41 | 16,100 | |
| 01/29/2025 | 0.43 | 0.43 | 0.43 | 0.43 | 7,500 | |
| 01/28/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
| 01/27/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 53.00 | |
| 01/24/2025 | 0.51 | 0.51 | 0.51 | 0.51 | 2,000 | |
| 01/23/2025 | 0.50 | 0.51 | 0.50 | 0.51 | 20,400 | |
| 01/22/2025 | 0.49 | 0.51 | 0.49 | 0.51 | 252,800 | |
| 01/21/2025 | 0.37 | 0.50 | 0.37 | 0.49 | 91,598 | |
| 01/17/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 31.00 | |
| 01/16/2025 | 0.34 | 0.40 | 0.34 | 0.40 | 2,700 | |
| 01/15/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 2,500 | |
| 01/14/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 01/13/2025 | 0.37 | 0.39 | 0.37 | 0.39 | 600.00 | |
| 01/10/2025 | 0.38 | 0.38 | 0.35 | 0.35 | 500.00 | |
| 01/08/2025 | 0.32 | 0.42 | 0.32 | 0.42 | 25,800 | |
| 01/07/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1.00 | |
| 01/06/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 100.00 | |
| 01/03/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 5,000 | |
| 01/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 400.00 | |
| 12/31/2024 | 0.24 | 0.35 | 0.24 | 0.35 | 114,200 | |
| 12/30/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 12/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 | |
| 12/26/2024 | 0.32 | 0.35 | 0.32 | 0.35 | 2,000 | |
| 12/24/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 8,000 |
About Noble Romans OTC Stock history
Noble Romans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Noble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Noble Romans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Noble Romans stock prices may prove useful in developing a viable investing in Noble Romans
Noble Romans, Inc. sells and services franchises, and licenses and operates foodservice locations for stand-alone restaurants and non-traditional foodservice operations. Noble Romans, Inc. was incorporated in 1972 and is headquartered in Indianapolis, Indiana. Noble Romans operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 44 people.
Noble Romans OTC Stock Technical Analysis
Noble Romans technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Noble Romans Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Noble Romans' price direction in advance. Along with the technical and fundamental analysis of Noble OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Noble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0311 | |||
| Jensen Alpha | 0.2535 | |||
| Total Risk Alpha | 0.2289 | |||
| Sortino Ratio | 0.0199 | |||
| Treynor Ratio | 0.0696 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Noble OTC Stock
Noble Romans financial ratios help investors to determine whether Noble OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Noble with respect to the benefits of owning Noble Romans security.