Neurones (France) Price History

NRO Stock  EUR 49.05  1.70  3.59%   
If you're considering investing in Neurones Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neurones stands at 49.05, as last reported on the 25th of March, with the highest price reaching 49.20 and the lowest price hitting 47.50 during the day. At this point, Neurones is very steady. Neurones has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Neurones, which you can use to evaluate the volatility of the firm. Please verify Neurones' Mean Deviation of 1.17, downside deviation of 2.12, and Risk Adjusted Performance of 0.0934 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Neurones Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1099

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Neurones is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neurones by adding it to a well-diversified portfolio.

Neurones Stock Price History Chart

There are several ways to analyze Neurones Stock price data. The simplest method is using a basic Neurones candlestick price chart, which shows Neurones price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202551.1
Lowest PriceJanuary 16, 202543.3

Neurones March 25, 2025 Stock Price Synopsis

Various analyses of Neurones' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neurones Stock. It can be used to describe the percentage change in the price of Neurones from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neurones Stock.
Neurones Price Daily Balance Of Power 1.00 
Neurones Price Rate Of Daily Change 1.04 
Neurones Market Facilitation Index 0.0005 
Neurones Accumulation Distribution 121.38 
Neurones Price Action Indicator 1.55 

Neurones March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neurones Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neurones intraday prices and daily technical indicators to check the level of noise trading in Neurones Stock and then apply it to test your longer-term investment strategies against Neurones.

Neurones Stock Price History Data

The price series of Neurones for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 7.8 with a coefficient of variation of 4.89. The daily prices for the period are spread out with arithmetic mean of 46.24. The median price for the last 90 days is 46.4. The company issued dividends to stockholders on 2022-06-08.
OpenHighLowCloseVolume
03/24/2025 47.50  49.20  47.50  49.05  3,513 
03/21/2025 48.00  48.00  46.60  47.35  8,447 
03/20/2025 49.40  49.40  47.50  47.95  6,958 
03/19/2025 49.00  49.70  48.85  49.40  2,016 
03/18/2025 49.45  49.50  48.80  48.95  2,424 
03/17/2025 49.35  49.90  49.20  49.55  3,452 
03/14/2025 48.15  49.30  48.15  49.15  3,536 
03/13/2025 47.70  48.30  47.45  48.05  3,752 
03/12/2025 47.50  47.80  47.15  47.50  6,039 
03/11/2025 50.00  50.20  47.50  47.50  17,472 
03/10/2025 48.90  50.20  48.70  50.20  4,012 
03/07/2025 48.25  48.25  47.50  48.20  3,992 
03/06/2025 49.35  49.35  47.50  48.05  13,099 
03/05/2025 48.70  50.00  48.70  49.20  4,152 
03/04/2025 51.10  51.10  48.45  48.70  6,634 
03/03/2025 51.00  52.00  50.80  51.10  16,282 
02/28/2025 49.75  50.70  49.55  50.10  36,151 
02/27/2025 49.35  49.35  48.80  49.10  1,236 
02/26/2025 48.30  49.35  48.30  49.25  6,887 
02/25/2025 48.60  48.60  48.30  48.30  1,494 
02/24/2025 48.75  48.75  48.40  48.60  2,833 
02/21/2025 47.80  48.40  47.80  48.30  2,542 
02/20/2025 47.65  47.70  47.50  47.60  673.00 
02/19/2025 47.65  47.65  47.55  47.65  639.00 
02/18/2025 47.55  47.80  47.55  47.60  2,553 
02/17/2025 47.35  47.75  47.05  47.65  2,908 
02/14/2025 47.40  47.40  47.10  47.35  1,315 
02/13/2025 47.25  47.40  47.25  47.40  2,975 
02/12/2025 47.15  47.40  47.05  47.05  2,079 
02/11/2025 47.25  47.25  46.70  47.05  1,349 
02/10/2025 47.00  47.55  47.00  47.30  3,283 
02/07/2025 46.20  46.90  46.20  46.65  2,236 
02/06/2025 45.90  46.15  45.85  46.00  1,593 
02/05/2025 46.55  46.55  45.90  45.90  7,186 
02/04/2025 45.45  46.40  45.45  46.40  3,822 
02/03/2025 45.40  45.40  45.15  45.40  2,905 
01/31/2025 45.00  45.40  44.75  45.40  15,153 
01/30/2025 44.35  45.35  44.35  45.00  2,469 
01/29/2025 44.10  44.35  44.00  44.35  2,107 
01/28/2025 43.55  44.00  43.45  43.80  8,429 
01/27/2025 43.65  43.80  43.55  43.55  1,699 
01/24/2025 43.80  43.80  43.40  43.55  3,785 
01/23/2025 43.45  43.80  43.25  43.60  2,223 
01/22/2025 43.65  43.85  43.25  43.40  18,504 
01/21/2025 43.75  43.75  43.40  43.65  16,798 
01/20/2025 43.80  44.00  43.80  43.85  1,521 
01/17/2025 43.30  43.80  43.30  43.70  2,641 
01/16/2025 43.80  43.80  43.25  43.30  4,887 
01/15/2025 43.60  43.95  43.60  43.65  3,682 
01/14/2025 43.70  44.20  43.70  43.90  9,374 
01/13/2025 44.25  44.50  43.50  43.60  1,932 
01/10/2025 44.10  44.70  43.95  44.35  4,158 
01/09/2025 43.55  44.20  43.45  44.10  1,200 
01/08/2025 45.75  46.00  43.40  43.55  12,797 
01/07/2025 45.50  45.75  45.35  45.75  1,775 
01/06/2025 44.70  45.80  44.70  45.50  9,978 
01/03/2025 44.00  44.60  43.95  44.60  2,814 
01/02/2025 44.10  44.10  43.60  44.10  947.00 
12/31/2024 43.35  44.00  43.35  43.95  2,847 
12/30/2024 44.30  44.30  43.35  43.35  2,447 
12/27/2024 43.90  44.30  43.90  44.10  3,959 

About Neurones Stock history

Neurones investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neurones is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neurones will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neurones stock prices may prove useful in developing a viable investing in Neurones
Neurones S.A., an information technology services company, provides infrastructure, application, and consulting services in France and internationally. Neurones S.A. was founded in 1985 and is headquartered in Nanterre, France. NEURONES operates under Information Technology Services classification in France and is traded on Paris Stock Exchange. It employs 5160 people.

Neurones Stock Technical Analysis

Neurones technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neurones technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neurones trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Neurones Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neurones' price direction in advance. Along with the technical and fundamental analysis of Neurones Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neurones to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Neurones Stock analysis

When running Neurones' price analysis, check to measure Neurones' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neurones is operating at the current time. Most of Neurones' value examination focuses on studying past and present price action to predict the probability of Neurones' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neurones' price. Additionally, you may evaluate how the addition of Neurones to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets