Nomura Research Institute Stock Price History

NRILY Stock  USD 34.16  1.62  4.98%   
If you're considering investing in Nomura Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nomura Research stands at 34.16, as last reported on the 5th of March, with the highest price reaching 34.49 and the lowest price hitting 34.13 during the day. Nomura Research appears to be very steady, given 3 months investment horizon. Nomura Research Institute has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nomura Research, which you can use to evaluate the volatility of the firm. Please exercise Nomura Research's Mean Deviation of 1.3, risk adjusted performance of 0.137, and Downside Deviation of 1.65 to check out if our risk estimates are consistent with your expectations.
  
Nomura Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1355

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNRILY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Nomura Research is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nomura Research by adding it to a well-diversified portfolio.

Nomura Research Pink Sheet Price History Chart

There are several ways to analyze Nomura Stock price data. The simplest method is using a basic Nomura candlestick price chart, which shows Nomura Research price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202535.77
Lowest PriceJanuary 14, 202528.32

Nomura Research March 5, 2025 Pink Sheet Price Synopsis

Various analyses of Nomura Research's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nomura Pink Sheet. It can be used to describe the percentage change in the price of Nomura Research from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nomura Pink Sheet.
Nomura Research Price Rate Of Daily Change 1.05 
Nomura Research Price Daily Balance Of Power 4.50 
Nomura Research Price Action Indicator 0.66 

Nomura Research March 5, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nomura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nomura Research intraday prices and daily technical indicators to check the level of noise trading in Nomura Stock and then apply it to test your longer-term investment strategies against Nomura.

Nomura Pink Sheet Price History Data

The price series of Nomura Research for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 7.45 with a coefficient of variation of 7.67. The daily prices for the period are spread out with arithmetic mean of 31.47. The median price for the last 90 days is 30.4. The company underwent 3:4 stock split on 1st of July 2019. Nomura Research Institute issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
03/05/2025
 34.35  34.49  34.13  34.16 
03/03/2025 34.35  34.49  34.13  34.16  3,734 
02/28/2025 32.74  33.15  32.50  32.54  45,800 
02/27/2025 34.85  34.86  34.21  34.21  4,980 
02/26/2025 35.08  35.37  35.07  35.18  29,800 
02/25/2025 35.02  35.02  34.48  34.95  50,200 
02/24/2025 33.32  34.69  33.32  34.48  32,400 
02/21/2025 35.97  35.97  34.55  34.67  2,453 
02/20/2025 35.00  35.00  34.33  34.46  5,609 
02/19/2025 35.00  36.46  35.00  35.14  30,400 
02/18/2025 36.40  36.40  35.06  35.13  28,100 
02/14/2025 35.36  35.36  35.11  35.13  41,200 
02/13/2025 33.91  35.03  33.53  35.03  1,645 
02/12/2025 34.02  34.48  34.02  34.39  26,400 
02/11/2025 33.89  35.43  33.89  35.28  40,400 
02/10/2025 35.35  35.38  35.27  35.27  1,334 
02/07/2025 35.41  35.52  35.18  35.22  33,100 
02/06/2025 34.13  36.65  34.13  35.77  28,800 
02/05/2025 35.34  35.53  35.34  35.46  11,112 
02/04/2025 33.16  34.86  33.16  34.83  31,200 
02/03/2025 33.97  34.14  33.87  34.00  31,200 
01/31/2025 33.15  34.17  33.15  33.66  26,600 
01/30/2025 32.98  34.50  32.86  33.51  40,100 
01/29/2025 32.00  33.68  32.00  32.48  30,000 
01/28/2025 31.73  31.73  31.73  31.73  33,748 
01/27/2025 30.91  30.91  30.91  30.91  82,084 
01/24/2025 30.36  30.68  30.23  30.30  43,600 
01/23/2025 29.56  29.87  29.56  29.80  49,100 
01/22/2025 29.20  30.96  29.20  29.67  553,800 
01/21/2025 30.50  30.50  29.12  29.86  320,500 
01/17/2025 29.00  29.38  29.00  29.35  73,900 
01/16/2025 29.35  29.64  29.34  29.48  60,300 
01/15/2025 27.61  29.00  27.61  28.89  37,700 
01/14/2025 27.23  29.45  27.23  28.32  77,800 
01/13/2025 28.66  28.80  28.66  28.73  57,000 
01/10/2025 28.63  30.02  28.63  28.84  78,800 
01/08/2025 28.74  29.18  28.74  29.09  51,800 
01/07/2025 30.20  30.20  29.35  29.61  87,900 
01/06/2025 29.25  29.38  29.15  29.32  48,800 
01/03/2025 28.20  29.53  28.20  29.49  46,700 
01/02/2025 27.60  29.50  27.60  29.34  41,500 
12/31/2024 29.16  29.96  29.16  29.38  35,000 
12/30/2024 28.88  29.50  28.88  29.49  51,100 
12/27/2024 29.12  29.70  29.12  29.65  75,600 
12/26/2024 29.16  29.68  29.16  29.57  39,600 
12/24/2024 28.54  30.58  28.54  29.68  50,700 
12/23/2024 29.49  29.85  29.39  29.84  59,500 
12/20/2024 30.80  30.80  29.64  29.84  55,900 
12/19/2024 28.88  29.75  28.50  29.65  72,400 
12/18/2024 29.39  30.13  29.39  29.48  30,900 
12/17/2024 30.00  30.10  29.89  29.97  60,400 
12/16/2024 29.77  29.81  29.71  29.75  66,600 
12/13/2024 30.56  30.56  30.33  30.40  32,100 
12/12/2024 31.00  32.08  30.88  30.88  412,900 
12/11/2024 30.77  31.15  30.73  31.09  401,300 
12/10/2024 30.70  30.70  30.38  30.38  700,400 
12/09/2024 31.29  31.30  31.10  31.10  92,100 
12/06/2024 30.66  30.66  30.55  30.57  33,100 
12/05/2024 30.17  30.19  30.08  30.15  31,300 
12/04/2024 30.23  30.36  30.13  30.27  18,200 
12/03/2024 30.90  31.80  30.64  30.79  30,000 

About Nomura Research Pink Sheet history

Nomura Research investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nomura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nomura Research Institute will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nomura Research stock prices may prove useful in developing a viable investing in Nomura Research
Nomura Research Institute, Ltd. provides consulting, financial information technology solution, industrial IT solution, and IT platform services in Japan. The company was founded in 1965 and is headquartered in Tokyo, Japan. Nomura Research operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 16512 people.

Nomura Research Pink Sheet Technical Analysis

Nomura Research technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nomura Research technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nomura Research trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Nomura Research Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nomura Research's price direction in advance. Along with the technical and fundamental analysis of Nomura Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nomura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nomura Pink Sheet Analysis

When running Nomura Research's price analysis, check to measure Nomura Research's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nomura Research is operating at the current time. Most of Nomura Research's value examination focuses on studying past and present price action to predict the probability of Nomura Research's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nomura Research's price. Additionally, you may evaluate how the addition of Nomura Research to your portfolios can decrease your overall portfolio volatility.