NRJ (France) Price History

NRG Stock  EUR 6.96  0.02  0.29%   
If you're considering investing in NRJ Stock, it is important to understand the factors that can impact its price. As of today, the current price of NRJ stands at 6.96, as last reported on the 1st of December, with the highest price reaching 6.96 and the lowest price hitting 6.94 during the day. NRJ Group has Sharpe Ratio of -0.2, which conveys that the firm had a -0.2% return per unit of volatility over the last 3 months. NRJ exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NRJ's risk adjusted performance of (0.17), and Mean Deviation of 0.6625 to check out the risk estimate we provide.
  
NRJ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRG

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average NRJ is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NRJ by adding NRJ to a well-diversified portfolio.

NRJ Stock Price History Chart

There are several ways to analyze NRJ Stock price data. The simplest method is using a basic NRJ candlestick price chart, which shows NRJ price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20247.82
Lowest PriceNovember 28, 20246.96

NRJ December 1, 2024 Stock Price Synopsis

Various analyses of NRJ's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NRJ Stock. It can be used to describe the percentage change in the price of NRJ from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NRJ Stock.
NRJ Price Daily Balance Of Power(1.00)
NRJ Price Rate Of Daily Change 1.00 

NRJ December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NRJ Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NRJ intraday prices and daily technical indicators to check the level of noise trading in NRJ Stock and then apply it to test your longer-term investment strategies against NRJ.

NRJ Stock Price History Data

The price series of NRJ for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.94 with a coefficient of variation of 3.5. The daily prices for the period are spread out with arithmetic mean of 7.46. The median price for the last 90 days is 7.52. The company issued dividends to stockholders on 2022-06-14.
OpenHighLowCloseVolume
12/01/2024
 6.94  6.96  6.94  6.96 
11/29/2024 6.94  6.96  6.94  6.96  5,763 
11/28/2024 6.94  6.98  6.94  6.96  24,950 
11/27/2024 7.00  7.00  6.94  6.98  3,078 
11/26/2024 6.98  7.02  6.94  7.00  3,725 
11/25/2024 6.94  7.04  6.94  7.00  4,010 
11/22/2024 7.06  7.06  6.98  6.98  1,875 
11/21/2024 7.10  7.12  7.06  7.06  1,011 
11/20/2024 7.00  7.12  6.96  7.10  3,291 
11/19/2024 7.02  7.04  7.00  7.02  1,671 
11/18/2024 7.10  7.12  7.00  7.00  9,625 
11/15/2024 7.02  7.12  7.00  7.12  7,230 
11/14/2024 7.18  7.18  6.92  7.04  8,413 
11/13/2024 7.24  7.26  7.20  7.20  5,641 
11/12/2024 7.26  7.26  7.22  7.24  9,155 
11/11/2024 7.22  7.24  7.16  7.24  3,272 
11/08/2024 7.26  7.26  7.16  7.16  9,152 
11/07/2024 7.36  7.36  7.22  7.26  4,764 
11/06/2024 7.42  7.44  7.34  7.38  4,989 
11/05/2024 7.44  7.46  7.38  7.40  1,332 
11/04/2024 7.40  7.44  7.36  7.44  12,197 
11/01/2024 7.48  7.48  7.40  7.40  3,445 
10/31/2024 7.50  7.52  7.46  7.48  1,190 
10/30/2024 7.54  7.54  7.50  7.52  964.00 
10/29/2024 7.54  7.54  7.52  7.52  2,244 
10/28/2024 7.40  7.54  7.40  7.54  5,912 
10/25/2024 7.42  7.44  7.40  7.44  2,563 
10/24/2024 7.44  7.44  7.40  7.42  4,362 
10/23/2024 7.44  7.48  7.42  7.44  2,128 
10/22/2024 7.52  7.52  7.42  7.42  5,812 
10/21/2024 7.50  7.52  7.46  7.50  2,930 
10/18/2024 7.42  7.54  7.42  7.48  3,863 
10/17/2024 7.42  7.44  7.40  7.44  1,857 
10/16/2024 7.44  7.44  7.38  7.42  1,592 
10/15/2024 7.46  7.46  7.36  7.40  26,528 
10/14/2024 7.60  7.60  7.36  7.46  18,192 
10/11/2024 7.62  7.64  7.60  7.64  2,960 
10/10/2024 7.64  7.66  7.62  7.64  1,237 
10/09/2024 7.76  7.76  7.60  7.66  4,980 
10/08/2024 7.68  7.76  7.66  7.76  2,758 
10/07/2024 7.70  7.72  7.68  7.72  40,201 
10/04/2024 7.80  7.80  7.62  7.70  4,136 
10/03/2024 7.78  7.84  7.74  7.76  1,288 
10/02/2024 7.78  7.90  7.76  7.78  34,451 
10/01/2024 7.72  7.72  7.66  7.70  957.00 
09/30/2024 7.70  7.72  7.66  7.72  3,234 
09/27/2024 7.64  7.66  7.52  7.62  5,837 
09/26/2024 7.60  7.66  7.58  7.62  3,242 
09/25/2024 7.60  7.60  7.58  7.60  5,107 
09/24/2024 7.64  7.64  7.60  7.62  1,660 
09/23/2024 7.68  7.68  7.58  7.64  4,964 
09/20/2024 7.68  7.68  7.66  7.66  3,129 
09/19/2024 7.68  7.70  7.66  7.66  2,160 
09/18/2024 7.62  7.70  7.62  7.70  3,797 
09/17/2024 7.66  7.70  7.62  7.62  2,610 
09/16/2024 7.76  7.76  7.64  7.68  7,065 
09/13/2024 7.74  7.76  7.70  7.70  13,963 
09/12/2024 7.80  7.82  7.76  7.82  2,478 
09/11/2024 7.70  7.80  7.70  7.74  2,768 
09/10/2024 7.58  7.70  7.58  7.70  8,402 
09/09/2024 7.56  7.62  7.54  7.58  5,707 

About NRJ Stock history

NRJ investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NRJ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NRJ Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NRJ stock prices may prove useful in developing a viable investing in NRJ
NRJ Group SA, together with its subsidiaries, publishes, produces, broadcasts, and markets its own media spaces. NRJ Group SA was founded in 1981 and is based in Paris, France. NRJ GROUP operates under Broadcasting - Radio classification in France and is traded on Paris Stock Exchange. It employs 1478 people.

NRJ Stock Technical Analysis

NRJ technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NRJ technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NRJ trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

NRJ Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NRJ's price direction in advance. Along with the technical and fundamental analysis of NRJ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NRJ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NRJ Stock analysis

When running NRJ's price analysis, check to measure NRJ's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NRJ is operating at the current time. Most of NRJ's value examination focuses on studying past and present price action to predict the probability of NRJ's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NRJ's price. Additionally, you may evaluate how the addition of NRJ to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals